Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.405 -0.045 (-1.84%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.445 3.520 3.350 3.520 5,210 -0.13(-3.54%)
May 30, 2023 3.649 3.649 3.649 3.649 10,430 -0.02(-0.57%)
May 26, 2023 3.730 3.820 3.670 3.670 23,020 -0.21(-5.41%)
May 24, 2023 3.880 0 -0.04(-1.02%)
May 22, 2023 3.920 18 -0.27(-6.44%)
May 19, 2023 4.060 4.190 3.980 4.190 1,165 +0.12(+3.08%)
May 18, 2023 3.920 4.065 3.920 4.065 952 -0.15(-3.49%)
May 15, 2023 4.212 0 -0.23(-5.24%)
May 12, 2023 4.445 4.445 4.445 4.445 200 -0.02(-0.56%)
May 11, 2023 4.340 4.470 4.340 4.470 839 -0.14(-3.04%)
May 10, 2023 4.610 4.610 4.610 4.610 1,140 +0.11(+2.44%)
May 09, 2023 4.600 4.600 4.500 4.500 1,000 -0.20(-4.26%)
May 08, 2023 4.700 4.700 4.700 4.700 900 +0.01(+0.21%)
May 05, 2023 4.470 4.760 4.470 4.690 1,000 +0.48(+11.40%)
May 04, 2023 4.210 4.210 4.210 4.210 5,100 +0.03(+0.72%)
May 02, 2023 4.180 31 -0.01(-0.24%)
May 01, 2023 4.200 4.370 4.190 4.190 1,050 -0.16(-3.68%)
Apr 28, 2023 4.350 4.350 4.350 4.350 1,550 +0.12(+2.84%)
Apr 27, 2023 4.230 4.230 4.230 4.230 1,050 +0.09(+2.17%)
Apr 25, 2023 4.140 0 -0.01(-0.24%)
Apr 24, 2023 4.150 4.150 4.150 4.150 1,500 -0.10(-2.26%)
Apr 18, 2023 4.246 0 -0.28(-6.27%)
Apr 14, 2023 4.530 1,500 +0.28(+6.59%)
Apr 13, 2023 4.250 4.250 4.250 4.250 200 -0.02(-0.47%)
Apr 12, 2023 4.270 4.270 4.235 4.270 1,100 -0.06(-1.39%)
Apr 05, 2023 4.330 0 -0.19(-4.20%)
Apr 04, 2023 4.460 4.520 4.435 4.520 2,299 -0.31(-6.42%)
Apr 03, 2023 4.830 4.830 4.830 4.830 1,000 -0.01(-0.22%)
Mar 31, 2023 4.757 4.900 4.757 4.840 3,821 +0.44(+10.01%)
Mar 30, 2023 4.080 4.550 4.080 4.400 4,073 +0.42(+10.55%)
Mar 29, 2023 3.875 3.980 3.875 3.980 2,000 +0.25(+6.70%)
Mar 28, 2023 3.804 3.805 3.660 3.730 5,800 -0.14(-3.62%)
Mar 27, 2023 3.890 3.890 3.870 3.870 5,000 -0.03(-0.77%)
Mar 24, 2023 4.000 4.099 3.890 3.900 24,575 -0.26(-6.25%)
Mar 23, 2023 4.270 4.653 4.160 4.160 16,350 -0.12(-2.80%)
Mar 22, 2023 4.280 4.313 4.280 4.280 1,777 -0.05(-1.15%)
Mar 21, 2023 4.330 4.500 4.320 4.330 7,600 -0.00(-0.12%)
Mar 20, 2023 4.383 4.383 4.270 4.335 12,002 -0.16(-3.45%)
Mar 17, 2023 4.590 4.590 4.490 4.490 6,000 -0.21(-4.47%)
Mar 16, 2023 4.730 4.740 4.700 4.700 5,000 +0.20(+4.44%)
Mar 15, 2023 4.600 4.860 4.430 4.500 5,700 -0.38(-7.79%)
Mar 14, 2023 5.060 5.060 4.880 4.880 22,134 +0.25(+5.40%)
Mar 13, 2023 4.630 4.630 4.615 4.630 3,000 -0.35(-7.03%)
Mar 10, 2023 4.980 4.980 4.980 4.980 160 +0.00(+0.00%)
Mar 09, 2023 4.980 4.980 4.980 4.980 300 +0.19(+3.97%)
Mar 08, 2023 4.950 4.950 4.760 4.790 6,000 -0.28(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.