Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trxade Health Inc (NQ: MEDS )

5.840 +0.220 (+3.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.761 2.797 2.568 2.761 5,944 +0.02(+0.90%)
May 05, 2023 2.730 2.760 2.688 2.736 11,098 +0.06(+2.20%)
May 04, 2023 2.761 2.761 2.550 2.678 5,393 +0.06(+2.36%)
May 03, 2023 2.543 2.688 2.489 2.616 11,880 +0.09(+3.39%)
May 02, 2023 2.399 2.531 2.398 2.530 3,532 +0.20(+8.41%)
May 01, 2023 2.399 2.543 2.334 2.334 14,765 -0.09(-3.89%)
Apr 28, 2023 2.325 2.499 2.321 2.428 4,069 +0.03(+1.27%)
Apr 27, 2023 2.436 2.497 2.252 2.398 10,580 +0.07(+2.87%)
Apr 26, 2023 2.327 2.542 2.252 2.331 5,509 -0.07(-2.82%)
Apr 25, 2023 2.325 2.761 2.261 2.399 68,331 +0.08(+3.48%)
Apr 24, 2023 2.150 2.347 2.144 2.318 12,149 +0.10(+4.59%)
Apr 21, 2023 2.052 2.229 2.052 2.216 25,437 -0.00(-0.16%)
Apr 20, 2023 2.180 2.325 2.180 2.220 3,551 +0.04(+1.83%)
Apr 19, 2023 2.398 2.398 2.180 2.180 5,989 -0.22(-9.09%)
Apr 18, 2023 2.180 2.398 2.107 2.398 20,120 +0.20(+9.09%)
Apr 17, 2023 2.107 2.470 2.078 2.198 42,882 +0.04(+1.78%)
Apr 14, 2023 2.107 2.184 2.035 2.159 7,849 +0.04(+2.10%)
Apr 13, 2023 2.138 2.164 2.035 2.115 5,471 -0.07(-3.42%)
Apr 12, 2023 2.252 2.252 2.039 2.190 6,158 +0.08(+3.97%)
Apr 11, 2023 2.065 2.252 1.984 2.106 17,039 +0.14(+7.09%)
Apr 10, 2023 1.998 2.034 1.967 1.967 5,322 -0.06(-2.97%)
Apr 06, 2023 1.962 2.100 1.962 2.027 11,324 +0.06(+3.30%)
Apr 05, 2023 1.889 2.099 1.911 1.963 36,926 +0.07(+3.84%)
Apr 04, 2023 2.035 2.107 1.824 1.890 42,288 -0.15(-7.17%)
Apr 03, 2023 2.180 2.180 1.970 2.036 15,068 -0.11(-5.02%)
Mar 31, 2023 2.231 2.252 1.970 2.144 32,487 -0.07(-3.09%)
Mar 30, 2023 2.288 2.470 2.180 2.212 17,451 -0.11(-4.93%)
Mar 29, 2023 2.607 2.607 2.220 2.327 36,766 -0.29(-11.15%)
Mar 28, 2023 2.471 2.761 2.325 2.619 72,150 -0.69(-20.79%)
Mar 27, 2023 3.124 3.851 2.921 3.306 209,517 +0.18(+5.81%)
Mar 24, 2023 2.688 3.265 2.688 3.124 94,440 +0.41(+14.94%)
Mar 23, 2023 2.755 2.906 2.574 2.718 1,758 -0.12(-4.08%)
Mar 22, 2023 2.543 2.906 2.574 2.834 6,649 +0.17(+6.38%)
Mar 21, 2023 2.688 2.797 2.543 2.664 7,237 -0.02(-0.87%)
Mar 20, 2023 2.417 2.687 2.417 2.687 5,024 +0.07(+2.72%)
Mar 17, 2023 2.470 2.688 2.362 2.616 2,751 +0.02(+0.61%)
Mar 16, 2023 2.609 2.687 2.553 2.600 3,136 -0.02(-0.61%)
Mar 15, 2023 2.616 2.688 2.398 2.616 7,662 +0.00(+0.00%)
Mar 14, 2023 2.460 2.616 2.325 2.616 19,378 +0.04(+1.41%)
Mar 13, 2023 2.970 2.970 2.508 2.579 15,844 +0.07(+2.90%)
Mar 10, 2023 2.616 2.674 2.478 2.507 27,626 -0.15(-5.71%)
Mar 09, 2023 2.688 2.688 2.543 2.659 15,208 -0.03(-1.11%)
Mar 08, 2023 2.922 2.922 2.681 2.688 6,385 -0.23(-7.96%)
Mar 07, 2023 2.993 2.994 2.797 2.921 10,494 -0.06(-1.95%)
Mar 06, 2023 2.834 3.037 2.740 2.979 4,045 -0.00(-0.02%)
Mar 03, 2023 3.052 3.270 2.906 2.980 12,513 -0.08(-2.68%)
Mar 02, 2023 3.204 3.266 2.906 3.062 23,554 -0.21(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.