Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.1676	0	-0.04(-19.54%)
Dec 29, 2022	0.2232	0.2349	0.2042	0.2083	4,040,887	-0.02(-9.47%)
Dec 28, 2022	0.2450	0.2467	0.2150	0.2301	665,103	+0.00(+0.04%)
Dec 27, 2022	0.2000	0.2700	0.2000	0.2300	2,026,398	+0.03(+14.09%)
Dec 23, 2022	0.2044	0.2186	0.2000	0.2016	671,573	-0.01(-4.32%)
Dec 22, 2022	0.2134	0.2234	0.2010	0.2107	1,241,822	-0.01(-4.23%)
Dec 21, 2022	0.2200	0.2283	0.2100	0.2200	2,222,485	+0.00(+0.00%)
Dec 20, 2022	0.2100	0.2229	0.2077	0.2200	2,358,066	+0.00(+0.00%)
Dec 19, 2022	0.2000	0.2248	0.2000	0.2200	2,136,830	+0.00(+0.00%)
Dec 16, 2022	0.2000	0.2289	0.1900	0.2200	3,353,803	+0.03(+15.18%)
Dec 15, 2022	0.2094	0.2094	0.1761	0.1910	6,667,529	-0.05(-20.42%)
Dec 14, 2022	0.1773	0.2600	0.1530	0.2400	21,056,076	-0.24(-49.52%)
Dec 13, 2022	0.4831	0.5200	0.4706	0.4754	1,383,738	-0.02(-4.15%)
Dec 12, 2022	0.5040	0.5143	0.4802	0.4960	157,273	+0.00(+0.34%)
Dec 09, 2022	0.4900	0.5100	0.4900	0.4943	170,171	-0.02(-3.93%)
Dec 08, 2022	0.4900	0.5145	0.4800	0.5145	197,349	+0.02(+4.09%)
Dec 07, 2022	0.4857	0.5000	0.4631	0.4943	344,643	+0.01(+2.98%)
Dec 06, 2022	0.4949	0.5290	0.4629	0.4800	350,331	-0.03(-5.99%)
Dec 05, 2022	0.5011	0.5300	0.4700	0.5106	576,148	+0.02(+4.25%)
Dec 02, 2022	0.4420	0.4998	0.4420	0.4898	464,269	+0.05(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices