Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.800 +0.200 (+7.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.790 2.890 2.710 2.740 8,296 -0.02(-0.72%)
May 30, 2023 2.960 2.960 2.690 2.760 5,618 +0.13(+4.94%)
May 26, 2023 2.640 2.800 2.580 2.630 14,079 +0.00(+0.00%)
May 25, 2023 2.750 2.785 2.630 2.630 32,377 -0.08(-2.95%)
May 24, 2023 3.040 3.080 2.680 2.710 12,694 -0.39(-12.58%)
May 23, 2023 3.100 3.160 3.060 3.100 20,394 -0.05(-1.59%)
May 22, 2023 3.250 3.250 3.110 3.150 2,560 -0.07(-2.17%)
May 19, 2023 3.100 3.260 3.100 3.220 6,721 +0.08(+2.55%)
May 18, 2023 3.200 3.211 3.100 3.140 14,030 -0.12(-3.68%)
May 17, 2023 3.360 3.360 3.210 3.260 1,908 +0.04(+1.24%)
May 16, 2023 3.230 3.330 3.200 3.220 50,165 -0.07(-2.13%)
May 15, 2023 3.430 3.430 3.280 3.290 21,980 -0.07(-2.08%)
May 12, 2023 3.310 3.410 3.310 3.360 5,432 +0.03(+0.90%)
May 11, 2023 3.390 3.423 3.200 3.330 58,346 +0.03(+0.91%)
May 10, 2023 3.374 3.374 3.275 3.300 27,650 -0.01(-0.30%)
May 09, 2023 3.339 3.375 3.300 3.310 35,038 +0.02(+0.61%)
May 08, 2023 3.490 3.495 3.260 3.290 6,756 -0.10(-2.95%)
May 05, 2023 3.342 3.592 3.342 3.390 38,471 +0.01(+0.30%)
May 04, 2023 3.300 3.430 3.250 3.380 6,124 +0.08(+2.42%)
May 03, 2023 3.230 3.370 3.200 3.300 10,078 +0.07(+2.17%)
May 02, 2023 3.450 3.470 3.160 3.230 56,846 -0.24(-6.92%)
May 01, 2023 3.470 3.570 3.300 3.470 101,782 +0.06(+1.76%)
Apr 28, 2023 3.290 3.500 3.260 3.410 15,863 +0.14(+4.28%)
Apr 27, 2023 3.640 3.670 3.200 3.270 17,571 -0.33(-9.17%)
Apr 26, 2023 3.890 3.890 3.600 3.600 10,849 -0.21(-5.51%)
Apr 25, 2023 3.780 3.880 3.665 3.810 18,288 -0.02(-0.52%)
Apr 24, 2023 3.960 3.960 3.780 3.830 11,570 -0.11(-2.79%)
Apr 21, 2023 3.960 4.080 3.870 3.940 56,354 -0.05(-1.25%)
Apr 20, 2023 3.990 4.015 3.960 3.990 18,136 +0.03(+0.63%)
Apr 19, 2023 3.990 4.040 3.930 3.965 33,330 +0.01(+0.38%)
Apr 18, 2023 4.050 4.060 3.920 3.950 25,832 -0.06(-1.50%)
Apr 17, 2023 4.050 4.090 4.000 4.010 9,229 +0.01(+0.25%)
Apr 14, 2023 4.080 4.120 3.965 4.000 23,863 -0.09(-2.20%)
Apr 13, 2023 4.090 4.139 4.020 4.090 13,442 -0.03(-0.73%)
Apr 12, 2023 4.150 4.150 4.020 4.120 6,380 +0.01(+0.24%)
Apr 11, 2023 3.920 4.160 3.920 4.110 12,093 +0.17(+4.32%)
Apr 10, 2023 4.070 4.170 3.900 3.940 30,977 -0.12(-2.96%)
Apr 06, 2023 4.090 4.160 4.050 4.060 18,221 -0.02(-0.49%)
Apr 05, 2023 4.100 4.165 4.080 4.080 18,912 -0.07(-1.68%)
Apr 04, 2023 4.080 4.170 3.955 4.150 36,060 +0.06(+1.44%)
Apr 03, 2023 4.078 4.150 4.050 4.091 28,902 +0.00(+0.02%)
Mar 31, 2023 4.080 4.100 4.050 4.090 10,370 -0.00(-0.00%)
Mar 30, 2023 4.140 4.140 4.090 4.090 2,185 -0.05(-1.21%)
Mar 29, 2023 4.100 4.210 4.100 4.140 8,179 +0.04(+0.98%)
Mar 28, 2023 4.100 4.222 4.100 4.100 7,573 +0.04(+0.99%)
Mar 27, 2023 4.140 4.240 4.060 4.060 21,682 -0.08(-1.93%)
Mar 24, 2023 4.100 4.205 4.070 4.140 19,263 +0.07(+1.71%)
Mar 23, 2023 4.070 4.165 4.060 4.070 58,026 -0.01(-0.25%)
Mar 22, 2023 4.280 4.280 4.080 4.080 41,313 +0.00(+0.00%)
Mar 21, 2023 4.160 4.220 4.080 4.080 37,972 -0.03(-0.70%)
Mar 20, 2023 4.160 4.300 4.100 4.109 16,348 -0.08(-1.83%)
Mar 17, 2023 4.080 4.300 4.080 4.185 31,464 +0.00(+0.12%)
Mar 16, 2023 4.070 4.240 4.060 4.180 15,557 +0.01(+0.26%)
Mar 15, 2023 4.213 4.310 4.160 4.169 21,907 -0.00(-0.02%)
Mar 14, 2023 4.150 4.300 4.119 4.170 28,610 +0.03(+0.72%)
Mar 13, 2023 3.990 4.200 3.990 4.140 17,870 +0.08(+1.97%)
Mar 10, 2023 4.070 4.220 4.048 4.060 26,971 -0.01(-0.25%)
Mar 09, 2023 4.060 4.205 3.930 4.070 39,785 -0.02(-0.49%)
Mar 08, 2023 4.090 4.201 4.090 4.090 13,770 +0.05(+1.19%)
Mar 07, 2023 4.040 4.270 4.040 4.042 4,579 -0.20(-4.67%)
Mar 06, 2023 4.340 4.340 4.200 4.240 8,191 +0.01(+0.34%)
Mar 03, 2023 4.250 4.293 4.194 4.226 4,743 -0.02(-0.49%)
Mar 02, 2023 4.260 4.370 4.180 4.247 8,681 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.