Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elevation Oncology Inc (NQ: ELEV )

3.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.070	4.140	3.910	4.070	153,763	+0.12(+3.04%)
May 05, 2023	3.610	4.000	3.500	3.950	131,933	+0.45(+12.86%)
May 04, 2023	3.570	3.570	3.300	3.500	65,401	+0.01(+0.29%)
May 03, 2023	3.380	3.650	3.140	3.490	335,808	+0.22(+6.73%)
May 02, 2023	3.060	3.390	2.950	3.270	164,897	+0.21(+6.86%)
May 01, 2023	2.630	3.095	2.610	3.060	459,370	+0.43(+16.35%)
Apr 28, 2023	2.890	3.050	2.560	2.630	771,022	-0.34(-11.45%)
Apr 27, 2023	2.990	3.020	2.520	2.970	2,678,879	-0.06(-1.98%)
Apr 26, 2023	1.680	3.390	1.680	3.030	13,413,079	+1.32(+77.19%)
Apr 25, 2023	1.850	1.940	1.710	1.710	44,686	-0.13(-7.07%)
Apr 24, 2023	1.830	1.980	1.830	1.840	6,578	+0.01(+0.55%)
Apr 21, 2023	1.850	1.880	1.800	1.830	29,438	-0.05(-2.66%)
Apr 20, 2023	1.960	2.030	1.820	1.880	84,869	-0.08(-4.08%)
Apr 19, 2023	1.940	2.000	1.910	1.960	22,305	+0.05(+2.62%)
Apr 18, 2023	1.960	2.100	1.900	1.910	133,924	-0.03(-1.55%)
Apr 17, 2023	1.910	2.000	1.790	1.940	230,111	-0.01(-0.51%)
Apr 14, 2023	1.900	1.990	1.690	1.950	158,382	+0.02(+1.04%)
Apr 13, 2023	1.900	2.000	1.810	1.930	117,436	+0.03(+1.58%)
Apr 12, 2023	2.040	2.070	1.881	1.900	161,802	-0.15(-7.32%)
Apr 11, 2023	2.000	2.080	2.000	2.050	112,035	+0.05(+2.50%)
Apr 10, 2023	2.010	2.450	1.830	2.000	635,138	+0.00(+0.00%)
Apr 06, 2023	1.870	2.000	1.870	2.000	61,628	+0.12(+6.38%)
Apr 05, 2023	1.840	1.910	1.840	1.880	65,274	-0.02(-1.05%)
Apr 04, 2023	1.860	1.980	1.770	1.900	122,441	+0.01(+0.53%)
Apr 03, 2023	2.010	2.010	1.860	1.890	124,597	-0.01(-0.53%)
Mar 31, 2023	1.889	2.010	1.860	1.900	143,511	+0.02(+1.06%)
Mar 30, 2023	1.910	1.920	1.822	1.880	93,468	-0.01(-0.53%)
Mar 29, 2023	1.880	1.940	1.850	1.890	115,786	-0.01(-0.53%)
Mar 28, 2023	2.040	2.060	1.840	1.900	580,036	-0.09(-4.52%)
Mar 27, 2023	2.050	2.220	1.940	1.990	114,294	-0.16(-7.44%)
Mar 24, 2023	2.180	2.200	2.130	2.150	139,553	+0.01(+0.47%)
Mar 23, 2023	2.030	2.140	2.020	2.140	66,882	+0.08(+3.88%)
Mar 22, 2023	2.100	2.230	2.010	2.060	189,363	-0.04(-1.90%)
Mar 21, 2023	2.100	2.280	1.940	2.100	414,853	+0.00(+0.00%)
Mar 20, 2023	2.390	2.500	2.020	2.100	956,600	-0.45(-17.65%)
Mar 17, 2023	2.300	2.580	2.200	2.550	1,010,400	+0.20(+8.51%)
Mar 16, 2023	2.180	2.400	2.000	2.350	1,896,696	+0.03(+1.29%)
Mar 15, 2023	1.700	2.380	1.660	2.320	20,483,362	+0.89(+62.24%)
Mar 14, 2023	1.090	1.470	1.090	1.430	299,543	+0.32(+28.83%)
Mar 13, 2023	1.160	1.350	1.050	1.110	216,096	-0.09(-7.50%)
Mar 10, 2023	1.350	1.430	1.150	1.200	104,575	-0.13(-9.77%)
Mar 09, 2023	1.390	1.430	1.300	1.330	191,201	+0.00(+0.00%)
Mar 08, 2023	1.370	1.470	1.320	1.330	116,396	-0.02(-1.48%)
Mar 07, 2023	1.400	1.410	1.275	1.350	100,389	-0.04(-2.88%)
Mar 06, 2023	1.120	1.440	1.080	1.390	256,316	+0.25(+21.93%)
Mar 03, 2023	1.160	1.167	1.090	1.140	25,209	-0.02(-1.72%)
Mar 02, 2023	1.220	1.250	1.110	1.160	56,763	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Elevation Oncology Inc (NQ: ELEV )

Historical Prices