Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.590 -0.010 (-0.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.250 2.340 2.220 2.220 7,096 -0.03(-1.33%)
May 30, 2023 2.370 2.370 2.250 2.250 2,074 +0.03(+1.35%)
May 26, 2023 2.270 2.350 2.210 2.220 23,767 -0.04(-1.77%)
May 25, 2023 2.350 2.350 2.250 2.260 850 -0.09(-3.62%)
May 24, 2023 2.300 2.345 2.300 2.345 632 +0.10(+4.69%)
May 23, 2023 2.240 2.240 2.240 2.240 2,044 -0.08(-3.42%)
May 22, 2023 2.243 2.330 2.240 2.319 7,571 -0.03(-1.31%)
May 19, 2023 2.350 2.389 2.325 2.350 3,535 +0.02(+0.86%)
May 18, 2023 2.220 2.410 2.220 2.330 1,808 +0.00(+0.00%)
May 17, 2023 2.369 2.369 2.230 2.330 2,738 -0.00(-0.00%)
May 16, 2023 2.380 2.401 2.240 2.330 3,781 +0.08(+3.56%)
May 15, 2023 2.315 2.366 2.230 2.250 9,920 -0.02(-0.88%)
May 12, 2023 2.380 2.397 2.270 2.270 23,578 -0.02(-0.87%)
May 11, 2023 2.360 2.466 2.290 2.290 13,287 -0.20(-8.03%)
May 10, 2023 2.430 2.490 2.416 2.490 9,921 +0.02(+0.81%)
May 09, 2023 2.450 2.480 2.380 2.470 8,723 +0.01(+0.41%)
May 08, 2023 2.400 2.471 2.360 2.460 13,663 +0.07(+2.93%)
May 05, 2023 2.350 2.440 2.310 2.390 4,718 +0.03(+1.10%)
May 04, 2023 2.390 2.390 2.350 2.364 3,074 +0.02(+1.03%)
May 03, 2023 2.350 2.380 2.310 2.340 11,943 -0.04(-1.67%)
May 02, 2023 2.380 2.390 2.350 2.380 5,455 -0.00(-0.01%)
May 01, 2023 2.370 2.460 2.370 2.380 7,736 +0.00(+0.00%)
Apr 28, 2023 2.360 2.470 2.340 2.380 3,251 +0.01(+0.59%)
Apr 27, 2023 2.340 2.370 2.330 2.366 3,717 +0.06(+2.43%)
Apr 26, 2023 2.340 2.470 2.310 2.310 4,526 -0.09(-3.83%)
Apr 25, 2023 2.310 2.534 2.310 2.402 39,144 +0.09(+3.98%)
Apr 24, 2023 2.360 2.390 2.170 2.310 61,922 -0.28(-10.81%)
Apr 21, 2023 2.420 2.590 2.420 2.590 13,656 +0.06(+2.37%)
Apr 20, 2023 2.530 2.545 2.420 2.530 6,153 -0.08(-3.07%)
Apr 19, 2023 2.460 2.620 2.430 2.610 14,583 +0.13(+5.24%)
Apr 18, 2023 2.480 2.519 2.410 2.480 15,222 +0.05(+2.06%)
Apr 17, 2023 2.500 2.590 2.430 2.430 10,401 -0.03(-1.22%)
Apr 14, 2023 2.510 2.670 2.460 2.460 8,835 -0.14(-5.38%)
Apr 13, 2023 2.507 2.650 2.480 2.600 9,695 +0.03(+1.17%)
Apr 12, 2023 2.500 2.640 2.440 2.570 5,780 +0.04(+1.58%)
Apr 11, 2023 2.640 2.670 2.480 2.530 37,065 -0.11(-4.17%)
Apr 10, 2023 2.670 2.680 2.570 2.640 5,655 -0.04(-1.49%)
Apr 06, 2023 2.600 2.689 2.520 2.680 62,813 +0.09(+3.47%)
Apr 05, 2023 2.458 2.599 2.458 2.590 20,102 +0.01(+0.39%)
Apr 04, 2023 2.550 2.680 2.460 2.580 29,285 -0.03(-1.15%)
Apr 03, 2023 2.640 3.300 2.511 2.610 359,950 -0.03(-1.14%)
Mar 31, 2023 2.640 2.640 2.640 2.640 2,308 +0.01(+0.49%)
Mar 30, 2023 2.569 2.627 2.569 2.627 332 +0.03(+1.05%)
Mar 29, 2023 2.570 2.630 2.570 2.600 1,391 +0.02(+0.78%)
Mar 28, 2023 2.660 2.680 2.580 2.580 32,750 -0.04(-1.71%)
Mar 27, 2023 2.700 2.700 2.570 2.625 5,567 -0.08(-2.78%)
Mar 24, 2023 2.650 2.700 2.560 2.700 6,131 +0.15(+5.88%)
Mar 23, 2023 2.640 2.670 2.550 2.550 8,056 -0.01(-0.39%)
Mar 22, 2023 2.550 2.740 2.550 2.560 15,824 -0.08(-3.03%)
Mar 21, 2023 2.650 2.670 2.550 2.640 2,266 +0.04(+1.54%)
Mar 20, 2023 2.620 2.700 2.540 2.600 8,577 -0.12(-4.41%)
Mar 17, 2023 2.540 2.750 2.540 2.720 9,712 +0.14(+5.43%)
Mar 16, 2023 2.530 2.600 2.530 2.580 5,719 +0.02(+0.78%)
Mar 15, 2023 2.620 2.590 2.530 2.560 9,525 -0.03(-1.16%)
Mar 14, 2023 2.540 2.719 2.540 2.590 8,083 +0.04(+1.57%)
Mar 13, 2023 2.580 2.723 2.550 2.550 14,350 -0.10(-3.73%)
Mar 10, 2023 2.690 2.690 2.600 2.649 2,547 +0.08(+3.07%)
Mar 09, 2023 2.700 2.700 2.570 2.570 6,282 -0.07(-2.65%)
Mar 08, 2023 2.720 2.735 2.640 2.640 4,249 -0.02(-0.75%)
Mar 07, 2023 2.760 2.790 2.650 2.660 6,049 +0.00(+0.00%)
Mar 06, 2023 2.720 2.900 2.660 2.660 36,736 -0.10(-3.62%)
Mar 03, 2023 2.715 2.760 2.715 2.760 2,823 +0.06(+2.22%)
Mar 02, 2023 2.700 2.749 2.615 2.700 15,696 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.