Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nanobiotix S.A. ADR (NQ: NBTX )

6.680 +0.080 (+1.21%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.910	7.100	5.160	5.360	2,039,700	-1.32(-19.76%)
May 05, 2023	4.480	7.760	4.270	6.680	39,763,112	+4.65(+229.05%)
May 04, 2023	2.240	2.240	1.870	2.030	5,988	+0.05(+2.53%)
May 03, 2023	2.080	2.150	1.920	1.980	3,115	-0.17(-7.89%)
May 02, 2023	2.040	2.150	2.040	2.150	2,577	+0.17(+8.57%)
May 01, 2023	2.034	2.034	1.750	1.980	9,237	-0.16(-7.48%)
Apr 28, 2023	2.190	2.190	2.030	2.140	5,504	-0.08(-3.60%)
Apr 27, 2023	2.200	2.224	2.050	2.220	20,042	-0.33(-12.78%)
Apr 26, 2023	2.545	2.545	2.545	2.545	2,833	-0.02(-0.96%)
Apr 25, 2023	2.970	2.970	2.570	2.570	32,376	-1.71(-39.95%)
Apr 24, 2023	4.370	4.370	3.950	4.280	3,370	+0.54(+14.43%)
Apr 19, 2023				3.740	104	-0.21(-5.31%)
Apr 11, 2023				3.950	50	+0.10(+2.55%)
Apr 10, 2023	3.852	3.852	3.852	3.852	203	+0.20(+5.56%)
Apr 06, 2023	3.610	3.650	3.590	3.649	1,852	+0.06(+1.64%)
Apr 05, 2023	3.948	3.948	3.590	3.590	1,373	-0.21(-5.52%)
Apr 04, 2023	3.950	3.950	3.640	3.800	1,741	+0.27(+7.80%)
Mar 31, 2023				3.525	21	-0.10(-2.86%)
Mar 30, 2023	3.330	3.629	3.320	3.629	600	+0.20(+5.80%)
Mar 29, 2023	3.430	3.430	3.430	3.430	177	-0.17(-4.72%)
Mar 28, 2023	3.600	3.600	3.600	3.600	4,310	+0.15(+4.35%)
Mar 17, 2023				3.450	18	-0.04(-1.15%)
Mar 16, 2023	3.483	3.500	3.483	3.490	609	+0.02(+0.60%)
Mar 15, 2023	3.510	3.510	3.469	3.469	1,594	-0.33(-8.71%)
Mar 14, 2023	3.790	3.800	3.790	3.800	390	+0.31(+8.88%)
Mar 09, 2023				3.490	0	-0.25(-6.68%)
Mar 07, 2023				3.740	6	+0.21(+6.00%)
Mar 03, 2023				3.528	23	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nanobiotix S.A. ADR (NQ: NBTX )

Historical Prices