Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.770	6.770	6.556	6.556	57,692	-0.12(-1.74%)
Jan 30, 2024	6.828	6.896	6.624	6.673	66,877	-0.21(-3.10%)
Jan 29, 2024	6.838	6.983	6.741	6.886	66,988	+0.16(+2.45%)
Jan 26, 2024	6.934	6.983	6.702	6.721	34,323	-0.18(-2.67%)
Jan 25, 2024	6.905	6.905	6.721	6.905	33,585	+0.11(+1.57%)
Jan 24, 2024	6.954	6.954	6.702	6.799	40,943	-0.12(-1.68%)
Jan 23, 2024	7.148	7.148	6.905	6.915	36,057	-0.16(-2.19%)
Jan 22, 2024	7.022	7.109	6.838	7.070	59,632	+0.10(+1.39%)
Jan 19, 2024	6.954	7.022	6.838	6.973	101,898	+0.07(+0.98%)
Jan 18, 2024	6.760	6.925	6.644	6.905	66,736	+0.16(+2.45%)
Jan 17, 2024	6.605	6.774	6.605	6.741	48,115	+0.10(+1.46%)
Jan 16, 2024	6.808	6.799	6.547	6.644	82,890	-0.16(-2.42%)
Jan 12, 2024	6.876	6.954	6.789	6.808	28,901	+0.03(+0.43%)
Jan 11, 2024	6.808	6.818	6.663	6.779	56,342	-0.10(-1.41%)
Jan 10, 2024	6.934	7.080	6.760	6.876	75,449	-0.09(-1.25%)
Jan 09, 2024	6.925	7.022	6.896	6.964	73,112	-0.05(-0.69%)
Jan 08, 2024	6.760	7.012	6.760	7.012	45,010	+0.18(+2.70%)
Jan 05, 2024	6.799	6.925	6.760	6.828	196,962	+0.04(+0.57%)
Jan 04, 2024	6.838	6.867	6.711	6.789	96,068	-0.06(-0.85%)
Jan 03, 2024	7.061	7.061	6.808	6.847	67,909	-0.24(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices