Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chavant Capital Acquisition Corp (NQ: CLAY )

10.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				10.66	0	+0.64(+6.39%)
Dec 20, 2023	9.760	10.47	9.010	10.02	8,937	-0.81(-7.48%)
Dec 19, 2023	9.890	10.84	9.530	10.83	9,777	-0.48(-4.22%)
Dec 18, 2023	9.410	11.50	9.332	11.31	8,563	-0.37(-3.19%)
Dec 15, 2023	8.430	11.68	8.280	11.68	148,461	-0.02(-0.17%)
Dec 14, 2023	11.70	12.50	10.20	11.70	12,058	+0.58(+5.22%)
Dec 11, 2023				11.12	107	-0.53(-4.55%)
Dec 08, 2023	11.37	11.65	11.37	11.65	7,728	+0.15(+1.30%)
Dec 07, 2023	11.30	11.50	11.30	11.50	8,071	+0.19(+1.68%)
Dec 06, 2023	11.32	11.43	11.30	11.31	2,879	+0.01(+0.09%)
Dec 05, 2023	11.30	11.30	11.30	11.30	407	-0.04(-0.35%)
Dec 04, 2023	11.50	11.50	11.30	11.34	2,756	-0.11(-0.96%)
Dec 01, 2023	11.45	11.45	11.45	11.45	100	+0.18(+1.60%)
Nov 28, 2023				11.27	186	+0.00(+0.00%)
Nov 22, 2023				11.27	1	+0.06(+0.54%)
Nov 21, 2023	11.21	11.21	11.21	11.21	845	-0.19(-1.67%)
Nov 20, 2023	11.40	11.40	11.40	11.40	102	+0.05(+0.44%)
Nov 16, 2023				11.35	1	+0.10(+0.89%)
Nov 15, 2023	11.25	11.25	11.25	11.25	396	+0.00(+0.00%)
Nov 14, 2023	11.25	11.25	11.25	11.25	202	+0.03(+0.27%)
Nov 10, 2023				11.22	9	+0.02(+0.18%)
Nov 09, 2023	11.20	11.20	11.20	11.20	2,696	+0.05(+0.45%)
Nov 08, 2023	11.10	11.15	11.10	11.15	3,045	+0.05(+0.48%)
Nov 03, 2023				11.10	0	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chavant Capital Acquisition Corp (NQ: CLAY )

Historical Prices