Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.570	4.688	4.520	4.580	591,994	-0.03(-0.65%)
Apr 29, 2024	4.440	4.660	4.440	4.610	541,046	+0.20(+4.54%)
Apr 26, 2024	4.480	4.510	4.365	4.410	411,698	-0.04(-0.90%)
Apr 25, 2024	4.210	4.460	4.060	4.450	1,253,457	+0.21(+4.95%)
Apr 24, 2024	4.660	4.720	4.240	4.240	1,002,259	-0.45(-9.59%)
Apr 23, 2024	4.680	4.780	4.630	4.690	495,625	-0.01(-0.21%)
Apr 22, 2024	4.890	5.010	4.690	4.700	684,884	-0.11(-2.29%)
Apr 19, 2024	4.750	4.825	4.630	4.810	875,821	+0.02(+0.42%)
Apr 18, 2024	4.950	5.005	4.790	4.790	1,204,824	-0.17(-3.43%)
Apr 17, 2024	5.160	5.200	4.920	4.960	2,063,513	-0.20(-3.88%)
Apr 16, 2024	5.000	5.300	4.914	5.160	2,143,934	+0.12(+2.38%)
Apr 15, 2024	5.010	5.145	4.885	5.040	1,857,117	-0.03(-0.59%)
Apr 12, 2024	5.310	5.330	4.990	5.070	1,175,079	-0.27(-5.06%)
Apr 11, 2024	4.770	5.340	4.770	5.340	1,675,568	+0.60(+12.66%)
Apr 10, 2024	4.720	4.805	4.680	4.740	543,957	-0.16(-3.27%)
Apr 09, 2024	4.740	4.925	4.640	4.900	380,559	+0.22(+4.70%)
Apr 08, 2024	4.790	4.790	4.665	4.680	355,139	-0.10(-2.09%)
Apr 05, 2024	4.590	4.820	4.520	4.780	376,038	+0.17(+3.69%)
Apr 04, 2024	4.810	4.850	4.590	4.610	378,191	-0.18(-3.76%)
Apr 03, 2024	4.650	4.820	4.600	4.790	371,549	+0.12(+2.57%)
Apr 02, 2024	4.800	4.800	4.620	4.670	383,626	-0.17(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Savara Inc (NQ: SVRA )

Historical Prices