Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puyi Inc ADR (NQ: PUYI )

8.960 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2024 8.960 0 +2.27(+33.93%)
Mar 14, 2024 8.500 8.500 6.630 6.690 14,092 -1.86(-21.75%)
Mar 13, 2024 9.610 9.700 8.550 8.550 6,900 -1.04(-10.84%)
Mar 12, 2024 9.500 9.690 9.500 9.590 9,808 +0.08(+0.83%)
Mar 11, 2024 9.615 9.615 9.450 9.511 6,892 +0.13(+1.39%)
Mar 08, 2024 9.340 9.500 9.010 9.380 10,047 +0.38(+4.22%)
Mar 07, 2024 8.200 9.000 8.125 9.000 4,799 +1.00(+12.50%)
Mar 06, 2024 8.000 8.015 7.750 8.000 9,678 +0.35(+4.57%)
Mar 05, 2024 7.770 7.770 7.650 7.650 1,657 +0.03(+0.33%)
Mar 04, 2024 7.640 7.640 7.625 7.625 1,303 +0.04(+0.46%)
Mar 01, 2024 7.760 7.780 7.570 7.590 2,290 +0.18(+2.50%)
Feb 29, 2024 7.500 7.500 7.405 7.405 3,368 +0.41(+5.79%)
Feb 28, 2024 7.390 7.400 7.000 7.000 2,147 -0.30(-4.11%)
Feb 27, 2024 7.300 7.300 7.000 7.300 7,239 +0.29(+4.14%)
Feb 26, 2024 7.290 7.290 6.990 7.010 6,877 -0.09(-1.27%)
Feb 23, 2024 6.990 7.100 6.990 7.100 3,472 +0.20(+2.90%)
Feb 22, 2024 6.900 7.000 6.900 6.900 5,254 +0.03(+0.43%)
Feb 21, 2024 6.910 6.990 6.710 6.870 5,190 +0.09(+1.33%)
Feb 20, 2024 6.960 6.960 6.510 6.780 12,295 +0.52(+8.31%)
Feb 16, 2024 5.930 6.260 5.930 6.260 908 -0.24(-3.69%)
Feb 14, 2024 6.500 39 +0.51(+8.51%)
Feb 09, 2024 5.990 62 +0.01(+0.17%)
Feb 08, 2024 5.980 5.980 5.980 5.980 120 +0.00(+0.04%)
Feb 07, 2024 5.978 5.978 5.978 5.978 684 -0.31(-4.97%)
Feb 06, 2024 6.340 6.340 6.010 6.290 1,985 -0.01(-0.16%)
Feb 05, 2024 6.250 6.490 6.010 6.300 3,001 +0.05(+0.80%)
Feb 02, 2024 6.000 6.250 5.500 6.250 8,105 +0.35(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.