Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.069 -0.011 (-0.54%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	2.140	2.140	2.069	2.069	3,342	-0.01(-0.54%)
May 29, 2024	2.110	2.110	2.000	2.080	8,473	-0.03(-1.43%)
May 28, 2024	2.010	2.230	2.010	2.110	22,199	+0.08(+3.95%)
May 24, 2024	2.161	2.161	2.000	2.030	26,007	+0.01(+0.50%)
May 23, 2024	2.080	2.240	1.970	2.020	58,574	-0.14(-6.48%)
May 22, 2024	2.350	2.460	2.010	2.160	46,771	-0.19(-8.09%)
May 21, 2024	2.300	2.475	2.270	2.350	8,811	-0.01(-0.55%)
May 20, 2024	2.420	2.630	2.250	2.363	27,588	+1.86(+372.58%)
May 17, 2024	0.4890	0.5187	0.4700	0.5000	67,682	+0.01(+2.00%)
May 16, 2024	0.4800	0.5100	0.4700	0.4902	99,186	-0.00(-0.77%)
May 15, 2024	0.5321	0.5321	0.4674	0.4940	97,361	-0.06(-10.20%)
May 14, 2024	0.5400	0.5597	0.5000	0.5501	63,317	+0.01(+1.70%)
May 13, 2024	0.6074	0.6074	0.5200	0.5409	77,395	-0.02(-3.45%)
May 10, 2024	0.5600	0.5857	0.5600	0.5602	70,454	-0.00(-0.50%)
May 09, 2024	0.5868	0.6000	0.5600	0.5630	49,945	-0.02(-2.95%)
May 08, 2024	0.5800	0.6394	0.5650	0.5801	117,690	-0.00(-0.17%)
May 07, 2024	0.7800	0.7900	0.5373	0.5811	456,947	-0.18(-23.97%)
May 06, 2024	0.6068	0.7899	0.6068	0.7643	653,056	+0.15(+25.30%)
May 03, 2024	0.5300	0.6100	0.5300	0.6100	116,885	+0.06(+11.93%)
May 02, 2024	0.5300	0.5500	0.5300	0.5450	21,082	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

Historical Prices