Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bark Inc (NY: BARK )

1.240 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.240	1.260	1.210	1.240	238,643	+0.00(+0.00%)
May 16, 2024	1.270	1.298	1.210	1.240	484,334	-0.03(-2.36%)
May 15, 2024	1.320	1.350	1.210	1.270	512,157	-0.04(-3.05%)
May 14, 2024	1.260	1.400	1.240	1.310	815,717	+0.09(+7.38%)
May 13, 2024	1.200	1.340	1.170	1.220	703,901	+0.04(+3.39%)
May 10, 2024	1.200	1.230	1.150	1.180	241,209	-0.02(-1.67%)
May 09, 2024	1.190	1.200	1.170	1.200	216,469	+0.03(+2.56%)
May 08, 2024	1.150	1.190	1.150	1.170	147,306	-0.01(-0.85%)
May 07, 2024	1.190	1.220	1.180	1.180	270,974	-0.03(-2.48%)
May 06, 2024	1.180	1.210	1.180	1.210	316,896	+0.04(+3.42%)
May 03, 2024	1.170	1.185	1.140	1.170	256,711	+0.01(+0.86%)
May 02, 2024	1.160	1.170	1.130	1.160	265,378	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bark Inc (NY: BARK )

Historical Prices