Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.050 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	3.060	3.070	3.020	3.050	14,881,348	+0.01(+0.33%)
May 15, 2024	3.190	3.210	3.030	3.040	23,551,072	-0.13(-4.10%)
May 14, 2024	3.150	3.275	3.140	3.170	20,823,628	+0.03(+0.96%)
May 13, 2024	3.090	3.160	3.060	3.140	16,650,519	+0.11(+3.63%)
May 10, 2024	3.100	3.105	3.010	3.030	8,854,410	-0.03(-0.98%)
May 09, 2024	3.070	3.075	3.040	3.060	9,317,673	+0.01(+0.22%)
May 08, 2024	3.093	3.093	3.034	3.053	8,768,281	-0.05(-1.60%)
May 07, 2024	3.153	3.182	3.093	3.103	10,323,029	-0.05(-1.57%)
May 06, 2024	3.123	3.160	3.093	3.153	11,923,538	+0.06(+1.92%)
May 03, 2024	3.053	3.113	3.043	3.093	15,489,343	+0.07(+2.29%)
May 02, 2024	3.053	3.093	2.994	3.024	13,770,432	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices