Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galera Therapeutics Inc (NQ: GRTX )

0.1960 +0.0007 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2048	0.2330	0.1940	0.1960	981,387	+0.00(+0.36%)
May 16, 2024	0.1850	0.2040	0.1850	0.1953	774,976	+0.01(+2.79%)
May 15, 2024	0.1783	0.1900	0.1760	0.1900	417,220	+0.01(+8.51%)
May 14, 2024	0.1660	0.1770	0.1643	0.1751	670,416	-0.00(-0.51%)
May 13, 2024	0.1720	0.1800	0.1700	0.1760	471,074	-0.00(-0.06%)
May 10, 2024	0.1768	0.1775	0.1531	0.1761	1,030,306	-0.00(-0.56%)
May 09, 2024	0.1754	0.1839	0.1724	0.1771	325,186	-0.00(-0.51%)
May 08, 2024	0.1706	0.1812	0.1700	0.1780	179,927	+0.00(+1.19%)
May 07, 2024	0.1800	0.1830	0.1701	0.1759	307,560	+0.00(+1.68%)
May 06, 2024	0.1900	0.1900	0.1730	0.1730	345,113	-0.01(-6.99%)
May 03, 2024	0.1922	0.2040	0.1838	0.1860	2,753,911	-0.01(-3.93%)
May 02, 2024	0.1852	0.2040	0.1852	0.1936	1,719,040	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Galera Therapeutics Inc (NQ: GRTX )

Historical Prices