Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.695 -0.045 (-2.59%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.010	2.190	1.995	2.180	974,981	+0.19(+9.55%)
Mar 27, 2024	1.950	2.000	1.920	1.990	540,554	+0.08(+4.19%)
Mar 26, 2024	1.910	1.940	1.870	1.910	516,046	+0.00(+0.00%)
Mar 25, 2024	1.960	1.989	1.910	1.910	217,456	-0.05(-2.55%)
Mar 22, 2024	1.970	1.980	1.910	1.960	486,694	+0.02(+1.03%)
Mar 21, 2024	1.970	1.998	1.920	1.940	447,984	-0.04(-2.02%)
Mar 20, 2024	1.910	1.990	1.900	1.980	387,130	+0.07(+3.66%)
Mar 19, 2024	1.910	1.940	1.860	1.910	427,687	+0.01(+0.53%)
Mar 18, 2024	1.950	1.950	1.890	1.900	606,004	-0.08(-4.04%)
Mar 15, 2024	1.980	2.027	1.945	1.980	880,018	-0.02(-1.00%)
Mar 14, 2024	1.970	2.000	1.885	2.000	687,275	+0.03(+1.52%)
Mar 13, 2024	2.000	2.060	1.930	1.970	943,569	-0.04(-1.99%)
Mar 12, 2024	2.000	2.160	1.800	2.010	2,921,836	-0.21(-9.46%)
Mar 11, 2024	2.210	2.275	2.170	2.220	867,234	+0.05(+2.30%)
Mar 08, 2024	2.230	2.280	2.140	2.170	750,251	-0.03(-1.36%)
Mar 07, 2024	2.200	2.225	2.165	2.200	470,791	+0.00(+0.00%)
Mar 06, 2024	2.190	2.240	2.170	2.200	317,898	+0.04(+1.85%)
Mar 05, 2024	2.210	2.280	2.130	2.160	611,733	-0.05(-2.26%)
Mar 04, 2024	2.230	2.250	2.170	2.210	507,049	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices