Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.060 +0.090 (+3.03%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	3.230	3.230	2.950	3.045	18,720	-0.21(-6.32%)
Apr 29, 2024	3.130	3.250	3.100	3.250	5,227	+0.08(+2.52%)
Apr 26, 2024	3.170	3.230	3.130	3.170	11,343	+0.05(+1.60%)
Apr 25, 2024	2.910	3.146	2.910	3.120	17,697	+0.10(+3.31%)
Apr 24, 2024	2.990	3.040	2.940	3.020	15,092	+0.02(+0.83%)
Apr 23, 2024	2.910	3.050	2.910	2.995	15,856	-0.01(-0.50%)
Apr 22, 2024	2.910	3.080	2.900	3.010	18,273	+0.02(+0.68%)
Apr 19, 2024	3.020	3.020	2.900	2.990	6,357	+0.08(+2.74%)
Apr 18, 2024	3.000	3.000	2.910	2.910	47,540	-0.08(-2.68%)
Apr 17, 2024	2.970	3.000	2.955	2.990	22,795	+0.04(+1.36%)
Apr 16, 2024	2.830	2.950	2.830	2.950	4,582	+0.08(+2.79%)
Apr 15, 2024	2.760	2.968	2.760	2.870	15,695	-0.06(-2.05%)
Apr 12, 2024	2.900	2.930	2.900	2.930	1,114	-0.02(-0.68%)
Apr 11, 2024	2.970	2.990	2.940	2.950	3,138	+0.03(+0.85%)
Apr 10, 2024	2.970	2.980	2.840	2.925	3,954	-0.05(-1.52%)
Apr 09, 2024	2.980	2.990	2.880	2.970	6,003	+0.00(+0.00%)
Apr 08, 2024	2.880	3.000	2.880	2.970	28,282	+0.04(+1.37%)
Apr 05, 2024	2.950	2.950	2.850	2.930	21,416	-0.01(-0.34%)
Apr 04, 2024	2.890	2.940	2.871	2.940	5,522	+0.02(+0.68%)
Apr 03, 2024	2.880	2.930	2.860	2.920	12,019	-0.01(-0.34%)
Apr 02, 2024	2.930	2.980	2.885	2.930	19,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices