Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

4.864 -0.086 (-1.73%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.870	4.900	4.780	4.820	78,848	-0.08(-1.63%)
Apr 29, 2024	4.600	5.020	4.600	4.900	135,473	+0.30(+6.52%)
Apr 26, 2024	4.800	4.810	4.560	4.600	152,677	-0.17(-3.56%)
Apr 25, 2024	4.790	4.890	4.720	4.770	64,543	-0.11(-2.25%)
Apr 24, 2024	5.110	5.110	4.830	4.880	103,767	-0.13(-2.59%)
Apr 23, 2024	5.150	5.170	4.980	5.010	92,164	-0.09(-1.76%)
Apr 22, 2024	5.080	5.180	5.010	5.100	144,894	+0.06(+1.19%)
Apr 19, 2024	5.000	5.150	5.000	5.040	120,243	+0.10(+2.02%)
Apr 18, 2024	4.900	5.030	4.900	4.940	112,940	+0.12(+2.49%)
Apr 17, 2024	4.780	4.950	4.715	4.820	102,547	+0.05(+1.05%)
Apr 16, 2024	4.910	4.910	4.750	4.770	120,210	-0.19(-3.83%)
Apr 15, 2024	5.070	5.130	4.895	4.960	226,962	-0.06(-1.20%)
Apr 12, 2024	5.190	5.200	5.020	5.020	94,145	-0.20(-3.83%)
Apr 11, 2024	5.120	5.420	5.045	5.220	189,942	+0.14(+2.76%)
Apr 10, 2024	5.110	5.200	5.080	5.080	100,502	-0.12(-2.31%)
Apr 09, 2024	5.270	5.290	5.175	5.200	94,791	-0.02(-0.38%)
Apr 08, 2024	5.210	5.340	5.150	5.220	108,491	-0.01(-0.19%)
Apr 05, 2024	5.270	5.300	5.170	5.230	99,117	-0.04(-0.76%)
Apr 04, 2024	5.300	5.450	5.270	5.270	112,165	-0.02(-0.38%)
Apr 03, 2024	5.350	5.390	5.280	5.290	110,245	-0.07(-1.31%)
Apr 02, 2024	5.420	5.490	5.360	5.360	99,459	-0.08(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices