Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nano Dimension ADR (NQ: NNDM )

2.510 +0.020 (+0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.430	2.450	2.385	2.410	803,279	-0.06(-2.43%)
Apr 29, 2024	2.430	2.515	2.430	2.470	831,480	+0.02(+0.82%)
Apr 26, 2024	2.460	2.510	2.440	2.450	644,250	-0.01(-0.41%)
Apr 25, 2024	2.470	2.500	2.460	2.460	561,754	-0.05(-1.99%)
Apr 24, 2024	2.460	2.535	2.460	2.510	587,711	+0.05(+2.03%)
Apr 23, 2024	2.410	2.500	2.400	2.460	610,000	+0.04(+1.65%)
Apr 22, 2024	2.400	2.455	2.380	2.420	889,412	+0.03(+1.26%)
Apr 19, 2024	2.410	2.450	2.380	2.390	1,251,800	-0.04(-1.65%)
Apr 18, 2024	2.460	2.480	2.385	2.430	846,052	-0.03(-1.22%)
Apr 17, 2024	2.440	2.545	2.440	2.460	760,306	-0.01(-0.40%)
Apr 16, 2024	2.510	2.540	2.395	2.470	1,640,030	-0.04(-1.59%)
Apr 15, 2024	2.610	2.640	2.500	2.510	1,066,199	-0.10(-3.83%)
Apr 12, 2024	2.680	2.730	2.580	2.610	1,171,939	-0.09(-3.33%)
Apr 11, 2024	2.740	2.790	2.700	2.700	1,111,363	-0.04(-1.46%)
Apr 10, 2024	2.740	2.800	2.710	2.740	878,913	-0.07(-2.49%)
Apr 09, 2024	2.790	2.830	2.740	2.810	1,056,189	+0.01(+0.36%)
Apr 08, 2024	2.660	2.800	2.650	2.800	1,256,850	+0.12(+4.48%)
Apr 05, 2024	2.640	2.700	2.610	2.680	1,104,630	+0.01(+0.37%)
Apr 04, 2024	2.740	2.795	2.660	2.670	931,776	-0.07(-2.55%)
Apr 03, 2024	2.690	2.750	2.670	2.740	869,565	+0.04(+1.48%)
Apr 02, 2024	2.680	2.725	2.670	2.700	815,348	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nano Dimension ADR (NQ: NNDM )

Historical Prices