Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.700 +0.230 (+5.15%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	4.660	4.720	4.660	4.700	37,588	+0.23(+5.15%)
May 23, 2024	4.588	4.588	4.460	4.470	23,842	-0.19(-4.08%)
May 22, 2024	4.560	4.720	4.560	4.660	457,155	+0.03(+0.65%)
May 21, 2024	4.610	4.640	4.555	4.630	12,646	-0.13(-2.73%)
May 20, 2024	4.710	4.782	4.710	4.760	28,610	+0.18(+3.93%)
May 17, 2024	4.440	4.586	4.430	4.580	66,860	+0.22(+5.05%)
May 16, 2024	4.440	4.480	4.346	4.360	166,588	-0.89(-16.95%)
May 15, 2024	5.020	5.250	4.950	5.250	51,684	+0.33(+6.75%)
May 14, 2024	4.950	4.990	4.870	4.918	17,004	+0.12(+2.46%)
May 13, 2024	4.730	4.810	4.720	4.800	13,697	+0.06(+1.27%)
May 10, 2024	4.770	4.770	4.740	4.740	2,979	-0.02(-0.42%)
May 09, 2024	4.730	4.760	4.730	4.760	6,675	+0.03(+0.63%)
May 08, 2024	4.750	4.755	4.730	4.730	32,575	-0.05(-1.05%)
May 07, 2024	4.810	4.810	4.780	4.780	13,720	+0.16(+3.46%)
May 06, 2024	4.640	4.640	4.590	4.620	18,203	-0.07(-1.49%)
May 03, 2024	4.708	4.708	4.670	4.690	7,317	-0.04(-0.85%)
May 02, 2024	4.720	4.730	4.690	4.730	9,148	+0.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ubisoft Ent. ADR (OP: UBSFY )

Historical Prices