Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.320 -0.009 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.220	8.267	8.200	8.230	88,947	-0.01(-0.12%)
Apr 29, 2024	8.220	8.249	8.203	8.239	33,708	+0.05(+0.60%)
Apr 26, 2024	8.160	8.230	8.160	8.190	53,873	+0.03(+0.36%)
Apr 25, 2024	8.051	8.190	8.051	8.160	69,823	-0.03(-0.36%)
Apr 24, 2024	8.249	8.249	8.140	8.190	78,068	-0.03(-0.36%)
Apr 23, 2024	8.210	8.249	8.210	8.220	84,295	+0.01(+0.12%)
Apr 22, 2024	8.061	8.210	8.061	8.210	79,743	+0.14(+1.72%)
Apr 19, 2024	8.111	8.121	8.041	8.071	109,969	-0.02(-0.24%)
Apr 18, 2024	8.071	8.091	8.031	8.091	102,677	+0.06(+0.74%)
Apr 17, 2024	7.992	8.049	7.992	8.031	90,400	+0.05(+0.62%)
Apr 16, 2024	7.923	7.982	7.873	7.982	121,711	+0.05(+0.62%)
Apr 15, 2024	8.170	8.180	7.923	7.932	188,295	-0.17(-2.08%)
Apr 12, 2024	8.200	8.210	8.071	8.101	99,699	-0.10(-1.21%)
Apr 11, 2024	8.289	8.289	8.150	8.200	122,878	-0.08(-0.96%)
Apr 10, 2024	8.329	8.368	8.259	8.279	127,943	-0.09(-1.05%)
Apr 09, 2024	8.386	8.391	8.357	8.367	131,149	-0.01(-0.12%)
Apr 08, 2024	8.377	8.386	8.337	8.377	135,605	+0.00(+0.00%)
Apr 05, 2024	8.377	8.386	8.357	8.377	117,856	-0.01(-0.12%)
Apr 04, 2024	8.396	8.406	8.367	8.386	77,332	+0.01(+0.12%)
Apr 03, 2024	8.377	8.377	8.347	8.377	98,216	+0.01(+0.12%)
Apr 02, 2024	8.347	8.406	8.328	8.367	161,274	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices