Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bbva Banco Frances S.A. (NY: BBAR )

11.15 -0.03 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.410	10.01	9.410	9.560	1,644,509	+0.18(+1.92%)
Apr 29, 2024	9.300	9.470	9.100	9.380	768,558	+0.13(+1.41%)
Apr 26, 2024	9.010	9.255	8.880	9.250	985,493	+0.29(+3.24%)
Apr 25, 2024	8.810	9.135	8.649	8.960	1,532,187	+0.11(+1.24%)
Apr 24, 2024	9.340	9.425	8.787	8.850	1,284,282	-0.55(-5.85%)
Apr 23, 2024	9.400	9.860	9.290	9.400	1,676,229	+0.02(+0.21%)
Apr 22, 2024	8.660	9.480	8.470	9.380	1,818,628	+0.81(+9.45%)
Apr 19, 2024	8.100	8.650	8.070	8.570	1,506,355	+0.50(+6.20%)
Apr 18, 2024	8.090	8.320	7.990	8.070	893,370	+0.04(+0.50%)
Apr 17, 2024	8.260	8.285	7.830	8.030	973,887	-0.16(-1.95%)
Apr 16, 2024	8.000	8.270	7.920	8.190	1,432,889	+0.05(+0.61%)
Apr 15, 2024	8.740	8.840	8.090	8.140	1,202,945	-0.55(-6.33%)
Apr 12, 2024	8.830	8.980	8.610	8.690	822,645	-0.32(-3.55%)
Apr 11, 2024	8.920	9.040	8.728	9.010	719,947	+0.11(+1.24%)
Apr 10, 2024	9.000	9.220	8.730	8.900	1,090,763	-0.28(-3.05%)
Apr 09, 2024	9.300	9.512	8.970	9.180	876,710	-0.01(-0.11%)
Apr 08, 2024	9.390	9.510	9.040	9.190	1,455,278	+0.02(+0.22%)
Apr 05, 2024	8.620	9.190	8.620	9.170	1,260,965	+0.54(+6.26%)
Apr 04, 2024	8.880	8.880	8.630	8.630	842,030	-0.14(-1.60%)
Apr 03, 2024	8.080	8.841	8.080	8.770	1,160,598	+0.69(+8.54%)
Apr 02, 2024	8.370	8.420	8.020	8.080	666,053	-0.35(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bbva Banco Frances S.A. (NY: BBAR )

Historical Prices