Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arlo Technologies Inc (NY: ARLO )

12.10 +0.19 (+1.59%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.31	10.65	10.27	10.41	2,872,391	+0.45(+4.52%)
Feb 28, 2024	9.530	10.03	9.500	9.960	1,742,315	+0.35(+3.64%)
Feb 27, 2024	9.260	9.640	9.250	9.610	1,619,818	+0.41(+4.46%)
Feb 26, 2024	8.710	9.210	8.630	9.200	571,234	+0.44(+5.02%)
Feb 23, 2024	8.750	9.080	8.695	8.760	1,027,347	+0.00(+0.00%)
Feb 22, 2024	8.740	8.875	8.675	8.760	1,164,769	+0.10(+1.15%)
Feb 21, 2024	8.610	8.740	8.570	8.660	548,103	-0.07(-0.80%)
Feb 20, 2024	8.760	8.850	8.560	8.730	772,262	-0.13(-1.47%)
Feb 16, 2024	9.290	9.300	8.860	8.860	876,444	-0.56(-5.94%)
Feb 15, 2024	9.030	9.430	8.960	9.420	707,596	+0.48(+5.37%)
Feb 14, 2024	8.790	9.005	8.650	8.940	590,550	+0.30(+3.47%)
Feb 13, 2024	8.880	9.040	8.640	8.640	870,840	-0.45(-4.95%)
Feb 12, 2024	8.950	9.135	8.865	9.090	836,961	+0.17(+1.91%)
Feb 09, 2024	8.700	9.290	8.690	8.920	1,083,609	+0.21(+2.41%)
Feb 08, 2024	8.530	8.810	8.530	8.710	731,877	+0.23(+2.71%)
Feb 07, 2024	8.540	8.580	8.380	8.480	655,766	-0.07(-0.82%)
Feb 06, 2024	8.560	8.660	8.460	8.550	687,733	-0.03(-0.35%)
Feb 05, 2024	8.920	8.920	8.400	8.580	835,121	-0.47(-5.19%)
Feb 02, 2024	9.040	9.200	8.970	9.050	633,804	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Arlo Technologies Inc (NY: ARLO )

Historical Prices