Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jet.AI Inc. - Common Stock (NQ: JTAI )

0.6800 +0.0080 (+1.19%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6801	0.6990	0.6700	0.6720	82,730	-0.01(-0.99%)
May 16, 2024	0.6925	0.6925	0.6700	0.6787	42,954	-0.01(-0.88%)
May 15, 2024	0.6800	0.6904	0.6600	0.6847	136,198	+0.00(+0.51%)
May 14, 2024	0.7300	0.7300	0.6700	0.6812	116,391	+0.00(+0.03%)
May 13, 2024	0.7000	0.7035	0.6800	0.6810	61,308	-0.01(-1.30%)
May 10, 2024	0.6986	0.7099	0.6786	0.6900	67,925	-0.01(-1.25%)
May 09, 2024	0.6975	0.7000	0.6690	0.6987	127,898	+0.00(+0.10%)
May 08, 2024	0.7200	0.7500	0.6800	0.6980	492,400	+0.00(+0.42%)
May 07, 2024	0.7700	0.7700	0.6912	0.6951	193,009	-0.06(-7.59%)
May 06, 2024	0.7351	0.7800	0.7103	0.7522	67,070	+0.00(+0.31%)
May 03, 2024	0.7780	0.7799	0.7124	0.7499	89,689	+0.01(+1.34%)
May 02, 2024	0.7400	0.7600	0.7101	0.7400	63,299	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Jet.AI Inc. - Common Stock (NQ: JTAI )

Historical Prices