Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abeona Therapeutics (NQ: ABEO )

4.400 -0.200 (-4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	4.450	4.570	4.024	4.070	1,057,452	-0.41(-9.15%)
Jan 30, 2024	4.850	4.943	4.450	4.480	547,260	-0.37(-7.63%)
Jan 29, 2024	4.650	4.950	4.650	4.850	65,620	+0.16(+3.41%)
Jan 26, 2024	4.750	4.770	4.560	4.690	112,842	-0.07(-1.47%)
Jan 25, 2024	4.760	4.820	4.730	4.760	68,000	+0.00(+0.00%)
Jan 24, 2024	4.890	4.950	4.729	4.760	95,825	-0.11(-2.26%)
Jan 23, 2024	5.100	5.100	4.780	4.870	168,243	-0.21(-4.13%)
Jan 22, 2024	5.100	5.240	4.990	5.080	153,618	+0.08(+1.60%)
Jan 19, 2024	4.940	5.030	4.880	5.000	79,177	+0.03(+0.60%)
Jan 18, 2024	5.150	5.150	4.900	4.970	138,795	-0.17(-3.31%)
Jan 17, 2024	5.170	5.170	5.100	5.140	71,697	-0.06(-1.15%)
Jan 16, 2024	5.210	5.240	5.100	5.200	152,843	-0.05(-0.95%)
Jan 12, 2024	5.290	5.379	5.200	5.250	140,295	-0.10(-1.87%)
Jan 11, 2024	5.420	5.420	5.100	5.350	170,516	-0.04(-0.74%)
Jan 10, 2024	5.590	5.620	5.330	5.390	257,862	-0.24(-4.26%)
Jan 09, 2024	5.810	5.900	5.575	5.630	203,313	-0.21(-3.60%)
Jan 08, 2024	5.610	5.855	5.500	5.840	248,759	+0.18(+3.18%)
Jan 05, 2024	5.700	5.897	5.532	5.660	174,022	-0.10(-1.74%)
Jan 04, 2024	5.830	5.940	5.695	5.760	238,635	+0.01(+0.17%)
Jan 03, 2024	5.400	5.840	5.390	5.750	280,885	+0.22(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Abeona Therapeutics (NQ: ABEO )

Historical Prices