Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurometrix Inc (NQ: NURO )

4.044 -0.056 (-1.37%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.190	4.278	4.120	4.250	9,178	+0.09(+2.16%)
Mar 27, 2024	4.100	4.180	4.010	4.160	2,753	+0.16(+4.00%)
Mar 26, 2024	4.170	4.170	4.000	4.000	6,415	-0.08(-1.96%)
Mar 25, 2024	4.080	4.190	4.080	4.080	16,159	-0.07(-1.69%)
Mar 22, 2024	4.080	4.150	4.020	4.150	15,572	+0.08(+1.97%)
Mar 21, 2024	3.950	4.150	3.910	4.070	73,347	+0.20(+5.17%)
Mar 20, 2024	3.940	3.965	3.870	3.870	4,245	-0.06(-1.53%)
Mar 19, 2024	3.880	4.190	3.832	3.930	16,936	+0.07(+1.81%)
Mar 18, 2024	3.800	4.135	3.770	3.860	32,908	+0.02(+0.52%)
Mar 15, 2024	3.860	3.865	3.800	3.840	14,676	+0.03(+0.79%)
Mar 14, 2024	3.910	3.951	3.730	3.810	41,875	-0.11(-2.81%)
Mar 13, 2024	3.940	3.998	3.852	3.920	14,944	+0.01(+0.26%)
Mar 12, 2024	3.850	3.940	3.810	3.910	9,720	+0.01(+0.26%)
Mar 11, 2024	3.940	4.180	3.900	3.900	12,637	-0.05(-1.27%)
Mar 08, 2024	3.980	4.190	3.930	3.950	15,621	-0.03(-0.75%)
Mar 07, 2024	4.090	4.110	3.740	3.980	45,175	-0.02(-0.50%)
Mar 06, 2024	3.730	4.180	3.720	4.000	59,911	+0.28(+7.53%)
Mar 05, 2024	3.750	3.920	3.582	3.720	37,656	-0.06(-1.59%)
Mar 04, 2024	3.980	3.990	3.740	3.780	72,246	-0.24(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Neurometrix Inc (NQ: NURO )

Historical Prices