Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.210 +0.070 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.150	1.210	1.100	1.160	131,318	-0.01(-0.85%)
Mar 27, 2024	1.090	1.190	1.061	1.170	80,414	+0.10(+9.35%)
Mar 26, 2024	1.080	1.100	1.060	1.070	62,595	+0.03(+2.39%)
Mar 25, 2024	1.120	1.120	1.040	1.045	84,378	-0.06(-5.00%)
Mar 22, 2024	1.100	1.190	1.060	1.100	1,008,210	+0.03(+2.80%)
Mar 21, 2024	1.040	1.080	1.000	1.070	69,259	+0.03(+2.88%)
Mar 20, 2024	0.9700	1.075	0.9700	1.040	63,940	+0.05(+5.05%)
Mar 19, 2024	1.000	1.040	0.9900	0.9900	37,471	-0.01(-1.00%)
Mar 18, 2024	1.010	1.060	1.000	1.000	24,594	-0.02(-1.96%)
Mar 15, 2024	1.010	1.067	1.010	1.020	22,212	+0.00(+0.00%)
Mar 14, 2024	1.010	1.030	0.9902	1.020	50,875	-0.01(-0.97%)
Mar 13, 2024	1.050	1.080	1.020	1.030	69,107	-0.03(-2.83%)
Mar 12, 2024	1.090	1.130	1.060	1.060	23,602	+0.00(+0.00%)
Mar 11, 2024	1.120	1.140	1.060	1.060	32,851	-0.04(-3.64%)
Mar 08, 2024	1.100	1.150	1.090	1.100	34,008	+0.01(+0.92%)
Mar 07, 2024	1.150	1.150	1.090	1.090	38,670	-0.04(-3.54%)
Mar 06, 2024	1.100	1.150	1.090	1.130	22,905	+0.01(+0.89%)
Mar 05, 2024	1.260	1.260	1.070	1.120	113,670	-0.12(-9.68%)
Mar 04, 2024	1.200	1.360	1.140	1.240	277,286	+0.11(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices