Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mondee Holdings, Inc. - Class A Common Stock
(NQ:
MOND
)
2.280
-0.040 (-1.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
2.330
2.340
2.230
2.280
101,163
-0.04(-1.72%)
May 16, 2024
2.290
2.380
2.270
2.320
51,696
+0.03(+1.31%)
May 15, 2024
2.210
2.380
2.175
2.290
75,845
+0.10(+4.57%)
May 14, 2024
2.270
2.270
2.130
2.190
98,606
+0.01(+0.46%)
May 13, 2024
2.250
2.294
2.120
2.180
161,538
-0.03(-1.36%)
May 10, 2024
2.220
2.300
2.130
2.210
58,196
-0.08(-3.49%)
May 09, 2024
2.350
2.390
2.170
2.290
68,178
-0.05(-2.14%)
May 08, 2024
2.520
2.560
2.290
2.340
32,405
-0.21(-8.24%)
May 07, 2024
2.500
2.630
2.500
2.550
62,763
+0.08(+3.24%)
May 06, 2024
2.450
2.520
2.440
2.470
34,627
+0.05(+2.07%)
May 03, 2024
2.520
2.550
2.400
2.420
59,769
-0.01(-0.41%)
May 02, 2024
2.290
2.490
2.290
2.430
85,090
+0.18(+8.00%)
May 01, 2024
2.240
2.300
2.200
2.250
47,638
+0.06(+2.74%)
Apr 30, 2024
2.180
2.300
2.180
2.190
45,448
-0.02(-0.90%)
Apr 29, 2024
2.180
2.300
2.170
2.210
64,356
+0.02(+0.91%)
Apr 26, 2024
2.170
2.340
2.130
2.190
85,551
+0.05(+2.34%)
Apr 25, 2024
2.180
2.240
2.130
2.140
76,060
-0.07(-3.17%)
Apr 24, 2024
2.110
2.330
2.110
2.210
175,958
+0.06(+2.79%)
Apr 23, 2024
2.260
2.310
2.030
2.150
161,387
-0.11(-4.87%)
Apr 22, 2024
2.210
2.380
2.150
2.260
184,921
+0.07(+3.20%)
Apr 19, 2024
2.080
2.200
2.050
2.190
80,219
+0.10(+4.78%)
Apr 18, 2024
2.200
2.240
2.030
2.090
134,996
-0.11(-5.00%)
Apr 17, 2024
2.340
2.340
2.170
2.200
109,366
-0.08(-3.51%)
Apr 16, 2024
2.130
2.370
2.100
2.280
120,529
+0.19(+9.09%)
Apr 15, 2024
2.280
2.360
2.050
2.090
176,269
-0.21(-9.13%)
Apr 12, 2024
2.260
2.330
2.230
2.300
32,764
-0.04(-1.71%)
Apr 11, 2024
2.300
2.340
2.280
2.340
49,418
+0.06(+2.63%)
Apr 10, 2024
2.250
2.395
2.200
2.280
108,608
-0.13(-5.39%)
Apr 09, 2024
2.250
2.460
2.250
2.410
83,167
+0.13(+5.70%)
Apr 08, 2024
2.100
2.300
2.100
2.280
127,077
+0.19(+9.09%)
Apr 05, 2024
2.090
2.130
2.030
2.090
70,479
+0.05(+2.45%)
Apr 04, 2024
2.150
2.210
2.000
2.040
109,206
-0.13(-5.99%)
Apr 03, 2024
2.210
2.210
2.160
2.170
127,468
-0.06(-2.69%)
Apr 02, 2024
2.240
2.270
2.180
2.230
75,415
-0.04(-1.76%)
Apr 01, 2024
2.340
2.370
2.200
2.270
168,555
-0.04(-1.73%)
Mar 28, 2024
2.260
2.390
2.180
2.310
152,592
+0.05(+2.21%)
Mar 27, 2024
2.240
2.320
2.190
2.260
129,921
+0.05(+2.26%)
Mar 26, 2024
2.250
2.325
2.180
2.210
162,010
-0.02(-0.90%)
Mar 25, 2024
2.260
2.284
2.150
2.230
99,933
-0.02(-0.89%)
Mar 22, 2024
2.300
2.360
2.130
2.250
69,733
-0.09(-3.85%)
Mar 21, 2024
2.390
2.440
2.290
2.340
305,967
-0.01(-0.43%)
Mar 20, 2024
2.260
2.510
2.231
2.350
175,429
+0.05(+2.17%)
Mar 19, 2024
2.240
2.330
2.200
2.300
147,542
+0.06(+2.68%)
Mar 18, 2024
2.190
2.340
2.080
2.240
196,774
+0.03(+1.36%)
Mar 15, 2024
2.180
2.260
2.180
2.210
272,384
-0.08(-3.49%)
Mar 14, 2024
2.800
2.800
2.080
2.290
380,397
-0.22(-8.76%)
Mar 13, 2024
2.410
2.530
2.300
2.510
113,022
+0.16(+6.81%)
Mar 12, 2024
2.480
2.480
2.340
2.350
54,858
-0.12(-4.86%)
Mar 11, 2024
2.490
2.580
2.450
2.470
143,848
+0.01(+0.41%)
Mar 08, 2024
2.400
2.520
2.400
2.460
72,154
+0.07(+2.93%)
Mar 07, 2024
2.390
2.500
2.350
2.390
99,530
+0.04(+1.70%)
Mar 06, 2024
2.330
2.360
2.260
2.350
46,857
+0.04(+1.73%)
Mar 05, 2024
2.260
2.325
2.260
2.310
51,115
+0.00(+0.00%)
Mar 04, 2024
2.350
2.510
2.280
2.310
161,247
-0.02(-0.86%)
Mar 01, 2024
2.230
2.375
2.180
2.330
69,301
+0.08(+3.56%)
Feb 29, 2024
2.250
2.300
2.230
2.250
96,526
+0.04(+1.81%)
Feb 28, 2024
2.160
2.279
2.130
2.210
102,377
-0.01(-0.45%)
Feb 27, 2024
2.200
2.290
2.150
2.220
170,017
-0.03(-1.33%)
Feb 26, 2024
2.290
2.360
2.165
2.250
202,651
-0.04(-1.75%)
Feb 23, 2024
2.250
2.310
2.100
2.290
128,713
+0.06(+2.69%)
Feb 22, 2024
2.130
2.260
2.130
2.230
86,235
+0.02(+0.90%)
Feb 21, 2024
2.190
2.280
2.170
2.210
66,800
+0.02(+0.91%)
Feb 20, 2024
2.270
2.330
2.190
2.190
88,197
-0.16(-6.81%)
Feb 16, 2024
2.370
2.440
2.310
2.350
155,265
-0.03(-1.26%)
Feb 15, 2024
2.300
2.445
2.169
2.380
137,192
+0.14(+6.25%)
Feb 14, 2024
2.260
2.275
2.100
2.240
97,310
+0.03(+1.36%)
Feb 13, 2024
2.250
2.400
2.165
2.210
143,035
-0.22(-9.05%)
Feb 12, 2024
2.310
2.520
2.310
2.430
193,949
+0.15(+6.58%)
Feb 09, 2024
2.250
2.349
2.161
2.280
218,593
+0.07(+3.17%)
Feb 08, 2024
2.070
2.240
2.070
2.210
164,641
+0.11(+5.24%)
Feb 07, 2024
2.110
2.249
2.040
2.100
110,576
+0.03(+1.45%)
Feb 06, 2024
2.000
2.110
2.000
2.070
115,713
+0.07(+3.50%)
Feb 05, 2024
2.160
2.160
1.940
2.000
408,121
-0.22(-9.91%)
Feb 02, 2024
2.250
2.250
2.190
2.220
292,500
-0.08(-3.48%)
Feb 01, 2024
2.320
2.387
2.300
2.300
66,245
-0.04(-1.50%)
Jan 31, 2024
2.600
2.630
2.300
2.335
258,486
-0.23(-9.14%)
Jan 30, 2024
2.470
2.710
2.440
2.570
278,936
+0.07(+2.80%)
Jan 29, 2024
2.460
2.510
2.450
2.500
65,052
+0.03(+1.21%)
Jan 26, 2024
2.580
2.580
2.440
2.470
53,024
-0.05(-1.98%)
Jan 25, 2024
2.580
2.600
2.465
2.520
109,808
+0.05(+2.02%)
Jan 24, 2024
2.660
2.660
2.445
2.470
101,032
-0.12(-4.63%)
Jan 23, 2024
2.740
2.740
2.570
2.590
120,376
-0.06(-2.26%)
Jan 22, 2024
2.280
2.680
2.280
2.650
159,887
+0.36(+15.72%)
Jan 19, 2024
2.170
2.300
2.060
2.290
159,026
+0.14(+6.51%)
Jan 18, 2024
2.080
2.170
2.050
2.150
262,702
+0.04(+1.90%)
Jan 17, 2024
2.080
2.190
2.030
2.110
399,332
-0.03(-1.40%)
Jan 16, 2024
2.120
2.220
2.060
2.140
312,782
-0.06(-2.73%)
Jan 12, 2024
2.160
2.250
2.060
2.200
138,781
+0.03(+1.38%)
Jan 11, 2024
2.170
2.240
2.070
2.170
169,177
-0.07(-3.13%)
Jan 10, 2024
2.100
2.290
2.050
2.240
207,056
+0.10(+4.67%)
Jan 09, 2024
2.050
2.180
1.920
2.140
330,813
+0.01(+0.23%)
Jan 08, 2024
2.120
2.170
2.120
2.135
137,830
-0.06(-2.73%)
Jan 05, 2024
2.230
2.264
2.040
2.195
186,483
-0.08(-3.30%)
Jan 04, 2024
2.500
2.500
2.180
2.270
325,390
-0.15(-6.00%)
Jan 03, 2024
2.650
2.650
2.400
2.415
205,558
-0.19(-7.47%)
Jan 02, 2024
2.750
2.810
2.560
2.610
171,931
-0.15(-5.43%)
Dec 29, 2023
2.870
2.960
2.640
2.760
390,587
-0.13(-4.50%)
Dec 28, 2023
3.050
3.060
2.860
2.890
300,306
-0.15(-4.93%)
Dec 27, 2023
3.020
3.070
2.970
3.040
335,114
+0.11(+3.75%)
Dec 26, 2023
2.870
2.940
2.780
2.930
310,325
+0.15(+5.40%)
Dec 22, 2023
2.720
2.790
2.720
2.780
171,351
+0.11(+4.12%)
Dec 21, 2023
2.790
2.790
2.623
2.670
193,852
-0.04(-1.48%)
Dec 20, 2023
2.810
2.920
2.690
2.710
373,084
-0.15(-5.24%)
Dec 19, 2023
2.820
2.960
2.810
2.860
156,632
+0.02(+0.70%)
Dec 18, 2023
2.930
2.970
2.820
2.840
189,379
-0.08(-2.74%)
Dec 15, 2023
3.030
3.140
2.830
2.920
526,215
-0.08(-2.67%)
Dec 14, 2023
3.120
3.190
2.990
3.000
254,755
-0.05(-1.64%)
Dec 13, 2023
2.980
3.060
2.800
3.050
168,965
+0.07(+2.35%)
Dec 12, 2023
3.020
3.060
2.880
2.980
178,638
-0.10(-3.25%)
Dec 11, 2023
3.140
3.185
2.989
3.080
237,243
-0.09(-2.84%)
Dec 08, 2023
3.170
3.250
3.070
3.170
209,356
+0.07(+2.26%)
Dec 07, 2023
3.100
3.175
3.010
3.100
138,704
+0.05(+1.64%)
Dec 06, 2023
3.020
3.130
2.900
3.050
236,050
+0.02(+0.66%)
Dec 05, 2023
3.090
3.235
3.000
3.030
218,071
-0.09(-2.88%)
Dec 04, 2023
2.910
3.230
2.820
3.120
395,764
+0.18(+6.12%)
Dec 01, 2023
2.570
3.040
2.570
2.940
421,816
+0.30(+11.36%)
Nov 30, 2023
2.830
2.860
2.500
2.640
719,418
-0.14(-5.04%)
Nov 29, 2023
2.720
2.870
2.670
2.780
339,798
+0.03(+1.09%)
Nov 28, 2023
3.000
3.000
2.730
2.750
378,189
-0.22(-7.41%)
Nov 27, 2023
3.120
3.370
2.960
2.970
180,674
-0.13(-4.19%)
Nov 24, 2023
2.850
3.240
2.850
3.100
171,791
+0.23(+8.01%)
Nov 22, 2023
2.970
2.970
2.840
2.870
148,541
+0.00(+0.00%)
Nov 21, 2023
3.050
3.050
2.830
2.870
282,810
-0.15(-4.97%)
Nov 20, 2023
3.170
3.170
3.000
3.020
307,529
-0.13(-4.13%)
Nov 17, 2023
3.600
3.600
2.855
3.150
626,764
-0.42(-11.76%)
Nov 16, 2023
3.980
4.130
3.540
3.570
247,812
-0.48(-11.74%)
Nov 15, 2023
3.790
4.170
3.790
4.045
204,706
+0.24(+6.31%)
Nov 14, 2023
3.040
3.890
3.040
3.805
281,805
+0.43(+12.57%)
Nov 13, 2023
3.200
3.465
3.190
3.380
282,230
+0.22(+6.96%)
Nov 10, 2023
3.230
3.380
3.050
3.160
384,215
-0.08(-2.47%)
Nov 09, 2023
3.420
3.655
3.230
3.240
181,736
-0.20(-5.81%)
Nov 08, 2023
3.540
3.615
3.390
3.440
152,981
-0.14(-3.91%)
Nov 07, 2023
3.630
3.840
3.550
3.580
191,037
-0.10(-2.72%)
Nov 06, 2023
3.550
3.890
3.550
3.680
160,356
+0.09(+2.51%)
Nov 03, 2023
3.520
3.680
3.490
3.590
370,100
+0.18(+5.28%)
Nov 02, 2023
3.550
3.580
3.350
3.410
417,187
-0.04(-1.16%)
Nov 01, 2023
3.730
3.730
3.360
3.450
398,967
-0.24(-6.50%)
Oct 31, 2023
4.100
4.152
3.660
3.690
259,337
-0.38(-9.34%)
Oct 30, 2023
4.090
4.180
4.000
4.070
168,647
+0.02(+0.49%)
Oct 27, 2023
4.400
4.412
3.985
4.050
240,962
-0.35(-7.95%)
Oct 26, 2023
4.390
4.430
4.310
4.400
200,558
+0.02(+0.46%)
Oct 25, 2023
4.340
4.480
4.262
4.380
164,065
-0.01(-0.23%)
Oct 24, 2023
4.490
4.685
4.320
4.390
228,166
+0.02(+0.46%)
Oct 23, 2023
4.310
4.460
4.250
4.370
207,619
+0.00(+0.00%)
Oct 20, 2023
4.490
4.650
4.291
4.370
227,590
-0.16(-3.53%)
Oct 19, 2023
4.770
4.920
4.490
4.530
400,697
-0.36(-7.36%)
Oct 18, 2023
5.120
5.258
4.810
4.890
285,267
-0.31(-5.96%)
Oct 17, 2023
5.020
5.280
5.000
5.200
407,136
+0.25(+5.05%)
Oct 16, 2023
4.520
5.055
4.590
4.950
276,583
+0.43(+9.51%)
Oct 13, 2023
4.580
4.660
4.490
4.520
179,530
-0.06(-1.31%)
Oct 12, 2023
4.730
4.790
4.550
4.580
373,638
+0.05(+1.10%)
Oct 11, 2023
4.630
4.730
4.460
4.530
296,850
+0.00(+0.00%)
Oct 10, 2023
4.370
4.590
4.190
4.530
335,032
+0.12(+2.72%)
Oct 09, 2023
4.270
4.570
4.070
4.410
329,785
+0.10(+2.32%)
Oct 06, 2023
4.210
4.410
4.131
4.310
397,501
+0.03(+0.70%)
Oct 05, 2023
4.310
4.405
4.150
4.280
375,105
-0.07(-1.61%)
Oct 04, 2023
4.100
4.480
4.060
4.350
378,704
+0.17(+4.07%)
Oct 03, 2023
3.760
4.200
3.740
4.180
490,463
+0.31(+8.01%)
Oct 02, 2023
3.560
4.180
3.560
3.870
590,567
+0.30(+8.40%)
Sep 29, 2023
3.490
3.705
3.360
3.570
471,861
+0.09(+2.59%)
Sep 28, 2023
3.310
3.670
2.980
3.480
905,026
+0.25(+7.74%)
Sep 27, 2023
3.600
3.780
3.120
3.230
1,021,263
-0.31(-8.76%)
Sep 26, 2023
3.490
3.650
3.490
3.540
628,331
-0.03(-0.84%)
Sep 25, 2023
4.380
3.740
3.500
3.570
1,416,474
-0.81(-18.49%)
Sep 22, 2023
3.640
4.550
3.600
4.380
3,056,011
+0.90(+25.86%)
Sep 21, 2023
4.890
4.890
3.410
3.480
1,238,596
-1.55(-30.82%)
Sep 20, 2023
6.340
6.450
4.900
5.030
563,472
-1.37(-21.41%)
Sep 19, 2023
6.680
6.740
6.360
6.400
148,069
-0.38(-5.54%)
Sep 18, 2023
7.080
7.150
6.691
6.775
251,193
-0.34(-4.85%)
Sep 15, 2023
6.590
7.150
6.540
7.120
2,269,611
+0.50(+7.55%)
Sep 14, 2023
6.360
6.655
6.360
6.620
185,273
+0.26(+4.09%)
Sep 13, 2023
6.540
6.680
6.330
6.360
236,917
-0.26(-3.93%)
Sep 12, 2023
6.400
6.670
6.400
6.620
206,132
+0.20(+3.12%)
Sep 11, 2023
6.320
6.700
6.247
6.420
219,596
+0.11(+1.74%)
Sep 08, 2023
6.040
6.530
6.040
6.310
131,369
+0.25(+4.13%)
Sep 07, 2023
6.400
6.540
6.010
6.060
170,923
-0.56(-8.46%)
Sep 06, 2023
6.660
6.910
6.550
6.620
135,328
-0.04(-0.60%)
Sep 05, 2023
6.620
6.780
6.560
6.660
212,006
+0.06(+0.91%)
Sep 01, 2023
6.430
6.710
6.430
6.600
67,896
+0.13(+2.01%)
Aug 31, 2023
6.750
6.790
6.460
6.470
66,120
-0.28(-4.15%)
Aug 30, 2023
6.800
6.940
6.710
6.750
128,406
-0.07(-1.03%)
Aug 29, 2023
6.460
6.940
6.460
6.820
210,439
+0.34(+5.25%)
Aug 28, 2023
6.330
6.500
5.994
6.480
139,905
+0.26(+4.18%)
Aug 25, 2023
6.300
6.320
6.115
6.220
68,403
-0.08(-1.27%)
Aug 24, 2023
6.450
6.510
6.241
6.300
112,719
-0.13(-2.02%)
Aug 23, 2023
6.530
6.530
6.230
6.430
128,074
-0.09(-1.38%)
Aug 22, 2023
6.730
6.740
6.300
6.520
92,405
-0.22(-3.26%)
Aug 21, 2023
6.760
6.900
6.680
6.740
87,010
+0.22(+3.37%)
Aug 18, 2023
6.280
6.900
6.250
6.520
249,422
+0.45(+7.41%)
Aug 17, 2023
6.140
6.200
5.770
6.070
205,442
+0.09(+1.51%)
Aug 16, 2023
6.120
6.230
5.820
5.980
210,847
-0.10(-1.64%)
Aug 15, 2023
6.500
6.770
5.990
6.080
339,431
-0.79(-11.50%)
Aug 14, 2023
6.960
7.040
6.500
6.870
209,749
-0.09(-1.29%)
Aug 11, 2023
7.110
7.240
6.780
6.960
96,742
-0.05(-0.71%)
Aug 10, 2023
7.330
7.330
6.840
7.010
133,612
-0.35(-4.76%)
Aug 09, 2023
7.240
7.550
7.230
7.360
139,203
+0.12(+1.66%)
Aug 08, 2023
7.260
7.320
7.180
7.240
63,203
-0.08(-1.09%)
Aug 07, 2023
7.390
7.410
6.970
7.320
121,595
-0.02(-0.27%)
Aug 04, 2023
7.690
7.810
7.240
7.340
66,741
-0.35(-4.55%)
Aug 03, 2023
7.940
7.970
7.620
7.690
95,755
-0.25(-3.15%)
Aug 02, 2023
8.320
8.365
7.900
7.940
138,834
-0.38(-4.57%)
Aug 01, 2023
8.610
8.630
8.011
8.320
90,662
-0.24(-2.80%)
Jul 31, 2023
8.490
8.780
8.250
8.560
106,367
+0.19(+2.27%)
Jul 28, 2023
8.570
8.800
8.280
8.370
95,554
-0.15(-1.76%)
Jul 27, 2023
8.500
8.860
8.361
8.520
162,876
+0.07(+0.83%)
Jul 26, 2023
7.930
8.480
7.900
8.450
160,423
+0.50(+6.29%)
Jul 25, 2023
7.750
8.020
7.560
7.950
127,366
+0.20(+2.58%)
Jul 24, 2023
7.620
7.960
7.370
7.750
236,737
+0.44(+6.02%)
Jul 21, 2023
7.240
7.410
7.002
7.310
160,224
+0.41(+5.94%)
Jul 20, 2023
6.770
7.150
6.570
6.900
132,081
+0.19(+2.83%)
Jul 19, 2023
6.660
6.960
6.410
6.710
386,249
+0.15(+2.29%)
Jul 18, 2023
6.770
6.820
6.410
6.560
265,740
-0.29(-4.23%)
Jul 17, 2023
6.980
7.320
6.820
6.850
246,071
-0.13(-1.86%)
Jul 14, 2023
7.200
7.200
6.470
6.980
405,424
-0.22(-3.06%)
Jul 13, 2023
7.410
7.450
6.980
7.200
217,300
-0.10(-1.37%)
Jul 12, 2023
8.350
8.390
7.270
7.300
317,569
-0.90(-10.98%)
Jul 11, 2023
8.480
8.660
8.130
8.200
145,447
-0.34(-3.98%)
Jul 10, 2023
8.240
8.550
8.200
8.540
103,826
+0.28(+3.39%)
Jul 07, 2023
8.110
8.370
8.110
8.260
64,807
+0.02(+0.24%)
Jul 06, 2023
8.550
8.550
8.000
8.240
116,265
-0.32(-3.74%)
Jul 05, 2023
9.098
9.098
8.510
8.560
148,720
-0.42(-4.68%)
Jul 03, 2023
8.880
9.110
8.840
8.980
88,456
+0.07(+0.79%)
Jun 30, 2023
9.160
9.300
8.860
8.910
170,333
-0.30(-3.26%)
Jun 29, 2023
9.100
9.390
8.962
9.210
344,012
+0.05(+0.55%)
Jun 28, 2023
8.920
9.250
8.762
9.160
180,592
+0.29(+3.27%)
Jun 27, 2023
9.200
9.290
8.770
8.870
244,022
-0.14(-1.55%)
Jun 26, 2023
8.850
9.110
8.550
9.010
635,235
+0.16(+1.81%)
Jun 23, 2023
9.170
9.180
8.500
8.850
5,814,387
-0.39(-4.22%)
Jun 22, 2023
9.190
9.370
8.720
9.240
308,662
+0.14(+1.54%)
Jun 21, 2023
8.740
9.220
8.610
9.100
257,963
+0.37(+4.24%)
Jun 20, 2023
8.500
9.010
8.500
8.730
252,847
+0.23(+2.71%)
Jun 16, 2023
9.180
9.280
8.500
8.500
355,519
-0.66(-7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.