Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.060 1.077 1.030 1.050 702,519 -0.01(-0.94%)
May 15, 2024 1.100 1.120 1.050 1.060 787,203 -0.02(-1.85%)
May 14, 2024 1.120 1.160 1.080 1.080 1,030,160 -0.02(-1.82%)
May 13, 2024 1.050 1.140 1.050 1.100 1,284,203 +0.06(+5.77%)
May 10, 2024 1.100 1.109 1.030 1.040 940,428 -0.06(-5.45%)
May 09, 2024 1.110 1.150 1.090 1.100 1,174,414 -0.03(-2.65%)
May 08, 2024 1.000 1.210 0.9900 1.130 3,351,161 -0.03(-2.59%)
May 07, 2024 1.230 1.250 1.160 1.160 1,556,753 -0.04(-3.33%)
May 06, 2024 1.320 1.320 1.200 1.200 1,128,499 -0.08(-6.25%)
May 03, 2024 1.290 1.330 1.270 1.280 563,886 +0.00(+0.00%)
May 02, 2024 1.230 1.310 1.215 1.280 544,525 +0.08(+6.67%)
May 01, 2024 1.230 1.240 1.190 1.200 534,464 -0.03(-2.44%)
Apr 30, 2024 1.240 1.320 1.220 1.230 604,551 -0.02(-1.60%)
Apr 29, 2024 1.220 1.270 1.220 1.250 642,974 +0.04(+3.31%)
Apr 26, 2024 1.230 1.240 1.210 1.210 360,305 -0.01(-0.82%)
Apr 25, 2024 1.220 1.250 1.210 1.220 319,083 -0.03(-2.40%)
Apr 24, 2024 1.250 1.260 1.230 1.250 540,939 +0.00(+0.00%)
Apr 23, 2024 1.290 1.310 1.250 1.250 558,335 -0.04(-3.10%)
Apr 22, 2024 1.290 1.320 1.260 1.290 603,283 +0.01(+0.78%)
Apr 19, 2024 1.290 1.321 1.250 1.280 804,929 -0.01(-0.78%)
Apr 18, 2024 1.320 1.350 1.290 1.290 533,340 -0.02(-1.53%)
Apr 17, 2024 1.360 1.380 1.300 1.310 865,173 -0.02(-1.50%)
Apr 16, 2024 1.400 1.405 1.300 1.330 803,979 -0.07(-5.00%)
Apr 15, 2024 1.450 1.460 1.380 1.400 565,324 -0.02(-1.41%)
Apr 12, 2024 1.510 1.510 1.410 1.420 644,197 -0.10(-6.58%)
Apr 11, 2024 1.510 1.560 1.460 1.520 574,016 +0.01(+0.66%)
Apr 10, 2024 1.550 1.590 1.490 1.510 963,263 -0.08(-5.03%)
Apr 09, 2024 1.590 1.660 1.570 1.590 1,080,960 +0.00(+0.00%)
Apr 08, 2024 1.620 1.620 1.570 1.590 641,424 +0.02(+1.27%)
Apr 05, 2024 1.580 1.600 1.550 1.570 504,114 +0.00(+0.00%)
Apr 04, 2024 1.620 1.620 1.560 1.570 484,973 -0.02(-1.26%)
Apr 03, 2024 1.570 1.610 1.550 1.590 506,769 -0.01(-0.63%)
Apr 02, 2024 1.580 1.600 1.560 1.600 487,044 -0.02(-1.23%)
Apr 01, 2024 1.650 1.655 1.580 1.620 412,991 +0.00(+0.00%)
Mar 28, 2024 1.640 1.635 1.635 1.620 582,997 -0.03(-1.82%)
Mar 27, 2024 1.660 1.680 1.620 1.650 518,902 +0.01(+0.61%)
Mar 26, 2024 1.610 1.680 1.600 1.640 492,073 +0.03(+1.86%)
Mar 25, 2024 1.640 1.655 1.600 1.610 753,699 -0.01(-0.62%)
Mar 22, 2024 1.640 1.660 1.620 1.620 524,211 -0.03(-1.82%)
Mar 21, 2024 1.700 1.730 1.630 1.650 842,088 -0.04(-2.37%)
Mar 20, 2024 1.600 1.690 1.570 1.690 812,705 +0.11(+6.96%)
Mar 19, 2024 1.670 1.685 1.580 1.580 1,060,091 -0.09(-5.39%)
Mar 18, 2024 1.810 1.810 1.640 1.670 1,088,330 -0.13(-7.22%)
Mar 15, 2024 1.730 1.810 1.710 1.800 1,071,367 +0.07(+4.05%)
Mar 14, 2024 1.730 1.760 1.706 1.730 790,843 +0.00(+0.00%)
Mar 13, 2024 1.800 1.810 1.700 1.730 1,406,541 -0.05(-2.81%)
Mar 12, 2024 1.920 1.920 1.725 1.780 2,356,903 -0.13(-6.81%)
Mar 11, 2024 1.960 2.015 1.870 1.910 994,612 -0.03(-1.55%)
Mar 08, 2024 2.330 2.351 1.870 1.940 3,076,867 -0.57(-22.71%)
Mar 07, 2024 2.410 2.595 2.345 2.510 1,820,781 +0.13(+5.46%)
Mar 06, 2024 2.490 2.505 2.370 2.380 957,615 -0.09(-3.64%)
Mar 05, 2024 2.500 2.510 2.390 2.470 626,531 -0.03(-1.20%)
Mar 04, 2024 2.560 2.590 2.475 2.500 455,189 -0.03(-1.19%)
Mar 01, 2024 2.530 2.560 2.495 2.530 562,149 -0.02(-0.78%)
Feb 29, 2024 2.590 2.675 2.540 2.550 376,579 -0.01(-0.39%)
Feb 28, 2024 2.560 2.600 2.510 2.560 314,958 -0.03(-1.16%)
Feb 27, 2024 2.600 2.635 2.580 2.590 522,390 +0.00(+0.00%)
Feb 26, 2024 2.550 2.610 2.550 2.590 394,891 +0.04(+1.57%)
Feb 23, 2024 2.530 2.598 2.530 2.550 324,474 +0.02(+0.79%)
Feb 22, 2024 2.560 2.605 2.475 2.530 669,670 -0.02(-0.78%)
Feb 21, 2024 2.610 2.620 2.520 2.550 300,909 -0.06(-2.30%)
Feb 20, 2024 2.700 2.700 2.580 2.610 472,188 -0.11(-4.04%)
Feb 16, 2024 2.800 2.805 2.720 2.720 535,677 -0.12(-4.23%)
Feb 15, 2024 2.660 2.870 2.653 2.840 607,860 +0.20(+7.58%)
Feb 14, 2024 2.550 2.650 2.535 2.640 719,364 +0.12(+4.76%)
Feb 13, 2024 2.570 2.600 2.490 2.520 670,942 -0.09(-3.45%)
Feb 12, 2024 2.500 2.665 2.490 2.610 1,318,917 +0.10(+3.98%)
Feb 09, 2024 2.510 2.545 2.450 2.510 1,640,848 +0.00(+0.00%)
Feb 08, 2024 2.660 2.660 2.465 2.510 1,023,394 -0.14(-5.28%)
Feb 07, 2024 2.680 2.695 2.630 2.650 307,377 -0.03(-1.12%)
Feb 06, 2024 2.630 2.690 2.590 2.680 261,821 +0.06(+2.29%)
Feb 05, 2024 2.730 2.740 2.620 2.620 310,328 -0.15(-5.42%)
Feb 02, 2024 2.750 2.780 2.633 2.770 347,057 -0.03(-1.07%)
Feb 01, 2024 2.710 2.800 2.670 2.800 453,594 +0.11(+4.09%)
Jan 31, 2024 2.840 2.840 2.680 2.690 487,598 -0.16(-5.61%)
Jan 30, 2024 2.900 2.900 2.812 2.850 359,782 -0.05(-1.72%)
Jan 29, 2024 2.900 2.930 2.880 2.900 553,923 +0.00(+0.00%)
Jan 26, 2024 2.900 2.930 2.845 2.900 311,746 +0.00(+0.00%)
Jan 25, 2024 2.970 2.970 2.885 2.900 579,120 -0.04(-1.36%)
Jan 24, 2024 3.020 3.020 2.910 2.940 574,600 -0.05(-1.67%)
Jan 23, 2024 2.980 3.050 2.980 2.990 456,554 +0.05(+1.70%)
Jan 22, 2024 2.870 2.990 2.870 2.940 407,901 +0.13(+4.63%)
Jan 19, 2024 2.900 2.900 2.800 2.810 425,850 -0.06(-2.09%)
Jan 18, 2024 2.900 2.913 2.810 2.870 317,182 -0.01(-0.35%)
Jan 17, 2024 2.880 2.880 2.740 2.880 355,132 -0.04(-1.37%)
Jan 16, 2024 3.060 3.060 2.910 2.920 429,848 -0.14(-4.58%)
Jan 12, 2024 3.140 3.200 3.020 3.060 347,539 -0.05(-1.61%)
Jan 11, 2024 3.120 3.155 2.985 3.110 346,763 -0.02(-0.64%)
Jan 10, 2024 3.060 3.250 3.005 3.130 737,534 +0.09(+2.96%)
Jan 09, 2024 3.030 3.065 2.995 3.040 395,008 -0.02(-0.65%)
Jan 08, 2024 2.960 3.080 2.910 3.060 788,978 +0.10(+3.38%)
Jan 05, 2024 3.000 3.050 2.950 2.960 566,162 -0.08(-2.63%)
Jan 04, 2024 3.150 3.150 3.040 3.040 283,055 -0.09(-2.88%)
Jan 03, 2024 3.210 3.230 3.110 3.130 372,723 -0.12(-3.69%)
Jan 02, 2024 3.160 3.315 3.120 3.250 811,069 +0.09(+2.85%)
Dec 29, 2023 3.320 3.340 3.140 3.160 439,855 -0.15(-4.53%)
Dec 28, 2023 3.340 3.360 3.280 3.310 281,588 -0.04(-1.19%)
Dec 27, 2023 3.400 3.422 3.340 3.350 426,755 -0.05(-1.47%)
Dec 26, 2023 3.390 3.440 3.385 3.400 601,078 +0.00(+0.00%)
Dec 22, 2023 3.430 3.440 3.390 3.400 662,491 +0.00(+0.00%)
Dec 21, 2023 3.390 3.410 3.380 3.400 457,278 +0.06(+1.80%)
Dec 20, 2023 3.370 3.410 3.330 3.340 450,551 -0.02(-0.60%)
Dec 19, 2023 3.350 3.435 3.325 3.360 517,483 +0.02(+0.60%)
Dec 18, 2023 3.390 3.390 3.300 3.340 232,616 -0.03(-0.74%)
Dec 15, 2023 3.500 3.520 3.314 3.365 602,715 -0.11(-3.30%)
Dec 14, 2023 3.470 3.650 3.450 3.480 581,772 +0.08(+2.35%)
Dec 13, 2023 3.160 3.410 3.110 3.400 471,786 +0.26(+8.28%)
Dec 12, 2023 3.180 3.180 3.095 3.140 286,575 -0.04(-1.26%)
Dec 11, 2023 3.200 3.200 3.140 3.180 229,092 +0.00(+0.00%)
Dec 08, 2023 3.160 3.205 3.145 3.180 232,353 +0.02(+0.63%)
Dec 07, 2023 3.220 3.224 3.130 3.160 187,083 -0.05(-1.56%)
Dec 06, 2023 3.240 3.330 3.180 3.210 404,873 +0.00(+0.00%)
Dec 05, 2023 3.250 3.300 3.180 3.210 281,010 -0.04(-1.23%)
Dec 04, 2023 3.250 3.375 3.215 3.250 337,258 +0.03(+0.93%)
Dec 01, 2023 3.040 3.240 3.030 3.220 427,149 +0.16(+5.23%)
Nov 30, 2023 3.150 3.150 3.045 3.060 230,254 -0.08(-2.55%)
Nov 29, 2023 3.140 3.220 3.090 3.140 315,323 +0.01(+0.32%)
Nov 28, 2023 3.090 3.150 3.040 3.130 175,238 +0.02(+0.64%)
Nov 27, 2023 3.160 3.185 3.100 3.110 341,050 -0.09(-2.81%)
Nov 24, 2023 3.200 3.230 3.160 3.200 80,004 +0.01(+0.31%)
Nov 22, 2023 3.170 3.210 3.130 3.190 228,689 +0.07(+2.24%)
Nov 21, 2023 3.270 3.270 3.120 3.120 260,225 -0.15(-4.59%)
Nov 20, 2023 3.170 3.310 3.150 3.270 569,325 +0.10(+3.15%)
Nov 17, 2023 3.100 3.210 3.050 3.170 594,362 +0.09(+2.92%)
Nov 16, 2023 3.270 3.270 3.050 3.080 427,574 -0.20(-6.10%)
Nov 15, 2023 3.390 3.460 3.270 3.280 463,205 -0.10(-2.96%)
Nov 14, 2023 3.120 3.390 3.100 3.380 854,176 +0.34(+11.18%)
Nov 13, 2023 3.090 3.090 3.040 3.040 279,254 -0.04(-1.30%)
Nov 10, 2023 3.070 3.140 3.030 3.080 451,418 +0.04(+1.32%)
Nov 09, 2023 3.060 3.080 3.005 3.040 659,744 +0.01(+0.33%)
Nov 08, 2023 3.090 3.100 3.000 3.030 549,056 -0.05(-1.62%)
Nov 07, 2023 3.080 3.100 3.020 3.080 333,399 +0.02(+0.65%)
Nov 06, 2023 3.150 3.150 3.030 3.060 536,429 -0.07(-2.24%)
Nov 03, 2023 3.150 3.240 3.105 3.130 465,736 +0.07(+2.29%)
Nov 02, 2023 2.980 3.081 2.960 3.060 664,441 +0.12(+3.90%)
Nov 01, 2023 2.800 2.975 2.800 2.945 817,712 +0.11(+4.06%)
Oct 31, 2023 3.100 3.130 2.500 2.830 2,382,136 -0.52(-15.52%)
Oct 30, 2023 3.480 3.505 3.350 3.350 680,713 -0.09(-2.62%)
Oct 27, 2023 3.350 3.507 3.329 3.440 289,290 +0.09(+2.69%)
Oct 26, 2023 3.380 3.430 3.335 3.350 370,517 -0.03(-0.89%)
Oct 25, 2023 3.510 3.510 3.360 3.380 273,518 -0.17(-4.79%)
Oct 24, 2023 3.460 3.585 3.460 3.550 473,147 +0.14(+4.11%)
Oct 23, 2023 3.500 3.530 3.340 3.410 904,027 -0.10(-2.85%)
Oct 20, 2023 3.630 3.655 3.500 3.510 626,161 -0.12(-3.31%)
Oct 19, 2023 3.590 3.655 3.430 3.630 582,998 +0.04(+1.11%)
Oct 18, 2023 3.910 3.910 3.580 3.590 931,198 -0.32(-8.18%)
Oct 17, 2023 3.740 4.005 3.705 3.910 2,412,720 +0.16(+4.27%)
Oct 16, 2023 3.840 3.871 3.745 3.750 500,732 -0.07(-1.83%)
Oct 13, 2023 3.850 3.850 3.760 3.820 350,941 +0.00(+0.00%)
Oct 12, 2023 4.040 4.040 3.815 3.820 475,276 -0.23(-5.68%)
Oct 11, 2023 4.120 4.170 4.010 4.050 319,963 -0.06(-1.46%)
Oct 10, 2023 3.990 4.140 3.970 4.110 547,484 +0.13(+3.27%)
Oct 09, 2023 3.910 3.990 3.820 3.980 585,010 +0.02(+0.51%)
Oct 06, 2023 3.910 4.020 3.875 3.960 399,752 +0.02(+0.51%)
Oct 05, 2023 3.970 3.970 3.830 3.940 386,472 -0.02(-0.51%)
Oct 04, 2023 3.910 4.040 3.880 3.960 237,460 +0.06(+1.54%)
Oct 03, 2023 4.080 4.105 3.900 3.900 276,238 -0.21(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.