Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zymeworks Inc (NQ: ZYME )

8.480 +0.050 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.330 8.540 8.310 8.480 859,122 +0.05(+0.59%)
May 30, 2024 8.450 8.550 8.390 8.430 456,529 -0.05(-0.59%)
May 29, 2024 8.540 8.550 8.420 8.480 555,490 -0.23(-2.64%)
May 28, 2024 8.800 8.890 8.635 8.710 319,137 -0.01(-0.11%)
May 24, 2024 8.720 8.900 8.620 8.720 310,059 +0.01(+0.11%)
May 23, 2024 9.000 9.050 8.670 8.710 507,362 -0.31(-3.44%)
May 22, 2024 8.980 9.330 8.910 9.020 469,071 +0.11(+1.23%)
May 21, 2024 8.940 9.045 8.840 8.910 408,723 -0.07(-0.78%)
May 20, 2024 9.090 9.110 8.905 8.980 294,430 -0.14(-1.54%)
May 17, 2024 9.420 9.440 9.040 9.120 307,548 -0.26(-2.77%)
May 16, 2024 9.170 9.390 9.080 9.380 312,647 +0.23(+2.51%)
May 15, 2024 9.170 9.565 9.010 9.150 851,824 +0.15(+1.67%)
May 14, 2024 9.370 9.620 8.920 9.000 871,820 -0.24(-2.60%)
May 13, 2024 8.720 9.300 8.710 9.240 920,904 +0.43(+4.88%)
May 10, 2024 9.280 9.280 8.640 8.810 985,858 -0.42(-4.55%)
May 09, 2024 9.010 9.335 8.950 9.230 613,359 +0.17(+1.88%)
May 08, 2024 9.080 9.330 8.880 9.060 879,258 -0.06(-0.66%)
May 07, 2024 9.020 9.430 8.830 9.120 1,045,393 +0.06(+0.66%)
May 06, 2024 9.170 9.350 8.915 9.060 852,789 -0.14(-1.52%)
May 03, 2024 8.840 9.240 8.526 9.200 655,723 +0.20(+2.22%)
May 02, 2024 8.850 9.230 8.650 9.000 853,159 +0.24(+2.74%)
May 01, 2024 8.560 9.000 8.550 8.760 888,264 +0.18(+2.10%)
Apr 30, 2024 8.310 8.640 8.260 8.580 699,830 +0.25(+3.00%)
Apr 29, 2024 8.270 8.580 8.250 8.330 438,536 +0.07(+0.85%)
Apr 26, 2024 8.120 8.300 7.970 8.260 561,745 +0.15(+1.85%)
Apr 25, 2024 8.460 8.490 8.090 8.110 881,392 -0.44(-5.15%)
Apr 24, 2024 8.710 8.710 8.470 8.550 588,703 -0.01(-0.12%)
Apr 23, 2024 8.760 8.930 8.540 8.560 486,733 -0.15(-1.72%)
Apr 22, 2024 8.880 8.980 8.640 8.710 719,984 -0.14(-1.58%)
Apr 19, 2024 8.650 8.980 8.650 8.850 1,002,679 +0.18(+2.08%)
Apr 18, 2024 8.790 8.925 8.600 8.670 731,698 -0.18(-2.03%)
Apr 17, 2024 8.960 9.200 8.820 8.850 547,242 -0.08(-0.90%)
Apr 16, 2024 8.980 9.100 8.910 8.930 578,733 -0.16(-1.76%)
Apr 15, 2024 9.200 9.340 8.970 9.090 776,611 -0.16(-1.73%)
Apr 12, 2024 9.330 9.390 9.080 9.250 626,135 -0.11(-1.18%)
Apr 11, 2024 9.180 9.420 9.160 9.360 258,591 +0.27(+2.97%)
Apr 10, 2024 9.080 9.190 8.990 9.090 546,095 -0.27(-2.88%)
Apr 09, 2024 9.600 9.650 9.110 9.360 650,677 -0.26(-2.70%)
Apr 08, 2024 9.680 9.880 9.520 9.620 304,180 -0.03(-0.31%)
Apr 05, 2024 9.660 9.940 9.500 9.650 475,035 -0.01(-0.10%)
Apr 04, 2024 9.670 9.980 9.400 9.660 477,836 +0.03(+0.31%)
Apr 03, 2024 9.200 9.675 9.200 9.630 458,284 +0.40(+4.33%)
Apr 02, 2024 9.690 9.720 9.110 9.230 624,592 -0.65(-6.58%)
Apr 01, 2024 10.47 10.56 9.560 9.880 744,327 -0.64(-6.08%)
Mar 28, 2024 10.35 10.50 10.49 10.52 468,416 +0.22(+2.14%)
Mar 27, 2024 10.51 10.59 10.30 10.30 398,744 -0.17(-1.62%)
Mar 26, 2024 10.48 10.61 10.42 10.47 345,275 +0.07(+0.67%)
Mar 25, 2024 10.51 10.55 10.29 10.40 292,590 -0.12(-1.14%)
Mar 22, 2024 10.67 10.67 10.46 10.52 243,751 -0.13(-1.22%)
Mar 21, 2024 10.83 10.98 10.59 10.65 293,241 -0.10(-0.93%)
Mar 20, 2024 10.56 10.88 10.34 10.75 736,821 +0.22(+2.09%)
Mar 19, 2024 10.61 10.77 10.51 10.53 1,663,644 -0.18(-1.68%)
Mar 18, 2024 10.80 10.90 10.45 10.71 677,096 -0.10(-0.93%)
Mar 15, 2024 10.73 10.93 10.62 10.81 1,007,600 +0.04(+0.37%)
Mar 14, 2024 10.73 11.03 10.64 10.77 730,724 +0.02(+0.19%)
Mar 13, 2024 10.81 11.00 10.69 10.75 688,158 -0.06(-0.56%)
Mar 12, 2024 11.15 11.38 10.81 10.81 760,740 -0.24(-2.17%)
Mar 11, 2024 11.47 11.59 11.03 11.05 407,391 -0.39(-3.41%)
Mar 08, 2024 11.22 11.85 11.05 11.44 915,643 +0.00(+0.00%)
Mar 07, 2024 11.38 12.48 11.25 11.44 1,710,567 -0.79(-6.46%)
Mar 06, 2024 12.10 12.48 12.08 12.23 480,135 +0.25(+2.09%)
Mar 05, 2024 12.36 12.55 11.85 11.98 496,670 -0.53(-4.24%)
Mar 04, 2024 12.51 12.67 12.34 12.51 599,768 +0.00(+0.00%)
Mar 01, 2024 12.05 12.55 11.92 12.51 434,425 +0.50(+4.16%)
Feb 29, 2024 12.28 12.46 11.96 12.01 666,673 -0.05(-0.41%)
Feb 28, 2024 12.80 12.90 12.05 12.06 374,045 -0.84(-6.51%)
Feb 27, 2024 12.52 13.14 12.43 12.90 551,171 +0.53(+4.28%)
Feb 26, 2024 11.93 12.42 11.88 12.37 232,370 +0.43(+3.60%)
Feb 23, 2024 11.88 12.07 11.73 11.94 390,448 +0.01(+0.08%)
Feb 22, 2024 11.93 12.23 11.68 11.93 293,415 +0.19(+1.62%)
Feb 21, 2024 12.01 12.24 11.62 11.74 294,675 -0.30(-2.49%)
Feb 20, 2024 12.09 12.53 11.86 12.04 575,067 +0.02(+0.17%)
Feb 16, 2024 11.79 12.14 11.58 12.02 314,014 +0.31(+2.65%)
Feb 15, 2024 11.59 11.73 11.47 11.71 403,184 +0.30(+2.63%)
Feb 14, 2024 11.40 11.54 11.28 11.41 583,889 +0.12(+1.06%)
Feb 13, 2024 11.45 11.60 11.16 11.29 709,443 -0.53(-4.48%)
Feb 12, 2024 11.19 11.87 11.01 11.82 778,233 +0.67(+6.01%)
Feb 09, 2024 11.54 11.72 11.06 11.15 391,520 -0.32(-2.79%)
Feb 08, 2024 11.36 11.63 11.25 11.47 583,527 +0.14(+1.24%)
Feb 07, 2024 11.40 11.50 11.21 11.33 779,972 -0.11(-0.96%)
Feb 06, 2024 10.87 11.45 10.83 11.44 531,530 +0.49(+4.47%)
Feb 05, 2024 11.00 11.05 10.76 10.95 306,937 -0.05(-0.45%)
Feb 02, 2024 10.94 11.11 10.74 11.00 636,027 +0.02(+0.18%)
Feb 01, 2024 10.88 11.08 10.68 10.98 808,606 +0.14(+1.29%)
Jan 31, 2024 10.78 11.16 10.61 10.84 406,047 +0.05(+0.46%)
Jan 30, 2024 10.69 10.88 10.51 10.79 593,895 +0.10(+0.94%)
Jan 29, 2024 10.40 10.71 10.06 10.69 340,696 +0.29(+2.79%)
Jan 26, 2024 10.36 10.60 10.26 10.40 543,954 +0.08(+0.78%)
Jan 25, 2024 10.32 10.43 10.10 10.32 754,631 +0.12(+1.18%)
Jan 24, 2024 10.35 10.43 10.11 10.20 518,023 -0.08(-0.78%)
Jan 23, 2024 10.15 10.33 10.02 10.28 520,677 +0.23(+2.29%)
Jan 22, 2024 9.920 10.10 9.810 10.05 564,549 +0.17(+1.72%)
Jan 19, 2024 9.910 9.920 9.680 9.880 393,662 +0.02(+0.20%)
Jan 18, 2024 10.46 10.50 9.640 9.860 505,582 -0.63(-6.01%)
Jan 17, 2024 10.43 10.50 10.28 10.49 290,093 -0.05(-0.47%)
Jan 16, 2024 10.76 10.78 10.43 10.54 274,500 -0.34(-3.13%)
Jan 12, 2024 11.11 11.18 10.63 10.88 224,795 -0.09(-0.82%)
Jan 11, 2024 10.91 11.08 10.54 10.97 437,095 -0.01(-0.09%)
Jan 10, 2024 11.54 11.68 10.80 10.98 521,397 -0.52(-4.52%)
Jan 09, 2024 11.46 11.57 11.13 11.50 741,442 -0.04(-0.35%)
Jan 08, 2024 10.56 11.63 10.44 11.54 997,670 +0.98(+9.28%)
Jan 05, 2024 10.70 10.89 10.36 10.56 931,798 -0.27(-2.49%)
Jan 04, 2024 10.78 10.96 10.52 10.83 482,942 +0.16(+1.50%)
Jan 03, 2024 10.43 10.77 10.31 10.67 764,717 +0.29(+2.79%)
Jan 02, 2024 10.26 10.67 10.25 10.38 568,126 -0.01(-0.10%)
Dec 29, 2023 10.71 10.72 10.35 10.39 300,990 -0.31(-2.90%)
Dec 28, 2023 10.70 10.94 10.58 10.70 477,806 -0.05(-0.47%)
Dec 27, 2023 10.82 10.99 10.70 10.75 560,982 +0.07(+0.66%)
Dec 26, 2023 10.00 10.83 9.995 10.68 1,086,600 +0.85(+8.65%)
Dec 22, 2023 9.380 9.890 9.340 9.830 410,749 +0.51(+5.47%)
Dec 21, 2023 9.360 9.530 9.290 9.320 268,331 +0.05(+0.54%)
Dec 20, 2023 9.380 9.650 9.250 9.270 355,603 -0.06(-0.64%)
Dec 19, 2023 9.110 9.360 9.100 9.330 358,767 +0.27(+2.98%)
Dec 18, 2023 9.060 9.260 8.960 9.060 571,325 -0.04(-0.44%)
Dec 15, 2023 9.080 9.330 9.000 9.100 1,142,196 +0.08(+0.89%)
Dec 14, 2023 9.400 9.410 8.870 9.020 442,006 -0.23(-2.49%)
Dec 13, 2023 9.190 9.300 8.940 9.250 645,079 +0.06(+0.65%)
Dec 12, 2023 9.200 9.405 9.100 9.190 336,120 -0.03(-0.33%)
Dec 11, 2023 9.230 9.400 9.050 9.220 276,410 -0.07(-0.75%)
Dec 08, 2023 9.460 9.530 9.200 9.290 336,195 -0.26(-2.72%)
Dec 07, 2023 9.180 9.560 9.150 9.550 434,797 +0.45(+4.95%)
Dec 06, 2023 9.090 9.310 8.860 9.100 321,638 +0.09(+1.00%)
Dec 05, 2023 9.170 9.300 9.000 9.010 354,873 -0.22(-2.38%)
Dec 04, 2023 9.130 9.320 8.940 9.230 276,541 +0.08(+0.87%)
Dec 01, 2023 8.810 9.180 8.720 9.150 287,751 +0.28(+3.16%)
Nov 30, 2023 8.950 9.340 8.860 8.870 499,519 +0.05(+0.57%)
Nov 29, 2023 8.780 9.010 8.760 8.820 289,039 +0.09(+1.03%)
Nov 28, 2023 8.420 8.810 8.417 8.730 355,556 +0.22(+2.65%)
Nov 27, 2023 8.100 8.580 7.980 8.505 287,520 +0.37(+4.48%)
Nov 24, 2023 8.300 8.520 8.130 8.140 127,974 -0.20(-2.40%)
Nov 22, 2023 8.270 8.350 8.182 8.340 180,322 +0.12(+1.46%)
Nov 21, 2023 8.290 8.370 8.180 8.220 227,273 -0.14(-1.67%)
Nov 20, 2023 8.190 8.470 8.190 8.360 337,910 +0.17(+2.08%)
Nov 17, 2023 7.800 8.200 7.800 8.190 392,661 +0.41(+5.27%)
Nov 16, 2023 7.680 7.840 7.540 7.780 303,882 +0.07(+0.91%)
Nov 15, 2023 7.620 7.850 7.614 7.710 435,983 +0.08(+1.05%)
Nov 14, 2023 7.420 7.660 7.420 7.630 331,905 +0.36(+4.95%)
Nov 13, 2023 7.300 7.360 7.130 7.270 259,436 -0.02(-0.27%)
Nov 10, 2023 6.990 7.399 6.930 7.290 390,355 +0.34(+4.89%)
Nov 09, 2023 7.200 7.200 6.830 6.950 540,371 -0.15(-2.11%)
Nov 08, 2023 7.560 7.890 7.050 7.100 961,861 -0.27(-3.66%)
Nov 07, 2023 7.300 7.395 7.150 7.370 540,295 +0.09(+1.24%)
Nov 06, 2023 7.410 7.450 7.250 7.280 335,468 -0.15(-2.02%)
Nov 03, 2023 7.150 7.555 7.140 7.430 463,442 +0.38(+5.39%)
Nov 02, 2023 7.100 7.130 6.970 7.050 392,139 +0.03(+0.43%)
Nov 01, 2023 7.040 7.085 6.895 7.020 398,324 +0.00(+0.00%)
Oct 31, 2023 6.920 7.180 6.790 7.020 777,937 +0.03(+0.43%)
Oct 30, 2023 6.690 7.070 6.690 6.990 341,042 +0.34(+5.11%)
Oct 27, 2023 6.750 6.750 6.512 6.650 493,396 -0.03(-0.45%)
Oct 26, 2023 7.000 7.030 6.590 6.680 321,092 -0.29(-4.16%)
Oct 25, 2023 6.910 7.010 6.760 6.970 373,094 -0.04(-0.57%)
Oct 24, 2023 7.020 7.090 6.960 7.010 321,210 +0.01(+0.14%)
Oct 23, 2023 7.120 7.210 6.970 7.000 373,059 -0.19(-2.64%)
Oct 20, 2023 7.240 7.240 7.110 7.190 273,671 -0.02(-0.28%)
Oct 19, 2023 7.140 7.320 7.070 7.210 342,247 +0.05(+0.70%)
Oct 18, 2023 7.230 7.320 7.080 7.160 266,842 -0.09(-1.24%)
Oct 17, 2023 7.020 7.270 7.020 7.250 347,409 +0.20(+2.84%)
Oct 16, 2023 6.520 7.070 6.455 7.050 472,189 +0.55(+8.46%)
Oct 13, 2023 6.410 6.520 6.260 6.500 393,999 +0.08(+1.25%)
Oct 12, 2023 6.500 6.500 6.219 6.420 454,223 -0.08(-1.15%)
Oct 11, 2023 6.440 6.500 6.345 6.495 311,944 +0.04(+0.70%)
Oct 10, 2023 6.300 6.460 6.220 6.450 255,079 +0.17(+2.71%)
Oct 09, 2023 6.380 6.380 6.120 6.280 231,731 -0.12(-1.88%)
Oct 06, 2023 6.250 6.510 6.205 6.400 336,159 +0.14(+2.24%)
Oct 05, 2023 6.210 6.280 6.070 6.260 342,488 +0.04(+0.64%)
Oct 04, 2023 6.180 6.235 6.015 6.220 458,512 +0.04(+0.65%)
Oct 03, 2023 6.200 6.235 6.085 6.180 422,747 -0.01(-0.16%)
Oct 02, 2023 6.320 6.385 6.150 6.190 587,925 -0.15(-2.37%)
Sep 29, 2023 6.290 6.430 6.280 6.340 356,172 +0.09(+1.44%)
Sep 28, 2023 6.220 6.310 6.110 6.250 423,593 +0.03(+0.48%)
Sep 27, 2023 6.400 6.455 6.160 6.220 404,391 -0.15(-2.35%)
Sep 26, 2023 6.330 6.600 6.315 6.370 416,528 -0.01(-0.16%)
Sep 25, 2023 6.360 6.390 6.315 6.380 238,159 -0.02(-0.31%)
Sep 22, 2023 6.470 6.520 6.305 6.400 324,815 -0.06(-0.93%)
Sep 21, 2023 6.580 6.610 6.390 6.460 330,417 -0.18(-2.71%)
Sep 20, 2023 6.920 7.000 6.605 6.640 253,694 -0.26(-3.77%)
Sep 19, 2023 6.800 6.970 6.700 6.900 300,495 +0.11(+1.62%)
Sep 18, 2023 6.790 6.845 6.710 6.790 253,470 -0.01(-0.15%)
Sep 15, 2023 6.790 6.860 6.740 6.800 377,342 +0.02(+0.29%)
Sep 14, 2023 6.990 6.990 6.750 6.780 316,105 -0.07(-1.02%)
Sep 13, 2023 7.020 7.020 6.830 6.850 244,965 -0.02(-0.29%)
Sep 12, 2023 7.010 7.070 6.840 6.870 296,341 -0.13(-1.86%)
Sep 11, 2023 7.140 7.180 6.940 7.000 276,835 -0.12(-1.69%)
Sep 08, 2023 6.960 7.200 6.870 7.120 368,912 +0.16(+2.30%)
Sep 07, 2023 7.170 7.170 6.920 6.960 592,225 -0.24(-3.33%)
Sep 06, 2023 7.310 7.370 7.170 7.200 407,538 -0.13(-1.77%)
Sep 05, 2023 7.470 7.534 7.315 7.330 439,426 -0.16(-2.14%)
Sep 01, 2023 7.250 7.530 7.250 7.490 254,675 +0.25(+3.45%)
Aug 31, 2023 7.370 7.450 7.230 7.240 271,258 -0.11(-1.50%)
Aug 30, 2023 7.520 7.520 7.290 7.350 277,974 -0.18(-2.39%)
Aug 29, 2023 7.510 7.690 7.450 7.530 379,565 +0.04(+0.53%)
Aug 28, 2023 7.710 7.900 7.440 7.490 327,322 -0.21(-2.73%)
Aug 25, 2023 7.680 7.810 7.470 7.700 257,460 +0.04(+0.52%)
Aug 24, 2023 7.940 7.940 7.622 7.660 213,218 -0.31(-3.89%)
Aug 23, 2023 7.880 8.130 7.880 7.970 1,413,571 +0.11(+1.40%)
Aug 22, 2023 7.680 7.935 7.658 7.860 394,001 +0.21(+2.75%)
Aug 21, 2023 7.410 7.670 7.380 7.650 335,847 +0.23(+3.10%)
Aug 18, 2023 7.240 7.455 7.200 7.420 303,277 +0.07(+0.95%)
Aug 17, 2023 7.270 7.370 7.170 7.350 360,585 +0.08(+1.10%)
Aug 16, 2023 7.370 7.420 7.210 7.270 226,669 -0.15(-2.02%)
Aug 15, 2023 7.470 7.565 7.380 7.420 267,895 -0.07(-0.93%)
Aug 14, 2023 7.130 7.499 7.005 7.490 421,669 +0.32(+4.46%)
Aug 11, 2023 7.000 7.726 6.611 7.170 861,676 -0.59(-7.60%)
Aug 10, 2023 7.670 7.940 7.620 7.760 675,873 +0.06(+0.78%)
Aug 09, 2023 7.290 7.725 7.290 7.700 524,283 +0.41(+5.62%)
Aug 08, 2023 7.230 7.460 7.170 7.290 394,498 +0.03(+0.41%)
Aug 07, 2023 7.380 7.418 7.080 7.260 430,766 -0.13(-1.76%)
Aug 04, 2023 7.310 7.630 7.270 7.390 373,355 +0.07(+0.96%)
Aug 03, 2023 7.400 7.550 7.240 7.320 2,287,116 +0.00(+0.00%)
Aug 02, 2023 7.350 7.530 7.170 7.320 420,391 -0.13(-1.74%)
Aug 01, 2023 7.470 7.530 7.340 7.450 1,362,498 -0.01(-0.13%)
Jul 31, 2023 7.290 7.600 7.290 7.460 523,906 +0.19(+2.61%)
Jul 28, 2023 7.300 7.396 7.250 7.270 315,235 -0.01(-0.14%)
Jul 27, 2023 7.590 7.660 7.240 7.280 447,658 -0.23(-3.06%)
Jul 26, 2023 7.420 7.550 7.321 7.510 467,984 +0.06(+0.81%)
Jul 25, 2023 7.390 7.675 7.370 7.450 476,606 +0.06(+0.81%)
Jul 24, 2023 7.790 7.800 7.250 7.390 605,594 -0.48(-6.10%)
Jul 21, 2023 7.830 7.940 7.715 7.870 634,208 +0.10(+1.29%)
Jul 20, 2023 7.890 7.900 7.650 7.770 335,481 -0.10(-1.27%)
Jul 19, 2023 7.890 8.060 7.825 7.870 500,269 +0.01(+0.13%)
Jul 18, 2023 7.950 8.050 7.850 7.860 362,754 -0.11(-1.38%)
Jul 17, 2023 7.900 8.235 7.850 7.970 452,993 +0.07(+0.89%)
Jul 14, 2023 8.300 8.340 7.890 7.900 356,863 -0.41(-4.93%)
Jul 13, 2023 8.360 8.600 8.290 8.310 472,388 -0.05(-0.60%)
Jul 12, 2023 8.110 8.420 8.090 8.360 1,096,503 +0.35(+4.37%)
Jul 11, 2023 8.190 8.190 7.885 8.010 631,634 -0.18(-2.20%)
Jul 10, 2023 8.250 8.375 8.075 8.190 383,267 -0.07(-0.85%)
Jul 07, 2023 8.140 8.330 8.120 8.260 557,589 +0.08(+0.98%)
Jul 06, 2023 8.470 8.580 8.170 8.180 448,347 -0.39(-4.55%)
Jul 05, 2023 8.640 8.680 8.510 8.570 336,232 -0.01(-0.12%)
Jul 03, 2023 8.640 8.800 8.320 8.580 208,409 -0.06(-0.69%)
Jun 30, 2023 8.560 8.870 8.500 8.640 468,434 +0.10(+1.17%)
Jun 29, 2023 8.560 8.745 8.280 8.540 473,312 -0.05(-0.58%)
Jun 28, 2023 8.180 8.630 8.000 8.590 803,857 +0.41(+5.01%)
Jun 27, 2023 7.870 8.330 7.830 8.180 585,314 +0.28(+3.54%)
Jun 26, 2023 8.100 8.175 7.750 7.900 634,777 -0.21(-2.59%)
Jun 23, 2023 8.230 8.370 8.015 8.110 7,460,042 -0.23(-2.76%)
Jun 22, 2023 8.650 8.930 8.280 8.340 636,930 +0.16(+1.96%)
Jun 21, 2023 8.300 8.340 8.000 8.180 486,304 -0.20(-2.39%)
Jun 20, 2023 8.120 8.446 7.960 8.380 533,995 +0.26(+3.20%)
Jun 16, 2023 8.220 8.420 8.060 8.120 3,738,884 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.