Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Corp. - Common stock (NQ: TORO )

4.760 +0.060 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.270 6.280 6.030 6.060 62,177 -0.22(-3.50%)
Jan 30, 2024 6.060 6.280 6.030 6.280 88,232 +0.24(+3.97%)
Jan 29, 2024 5.840 6.040 5.650 6.040 78,043 +0.20(+3.42%)
Jan 26, 2024 5.710 5.870 5.577 5.840 56,496 +0.10(+1.74%)
Jan 25, 2024 5.690 5.900 5.620 5.740 58,767 +0.05(+0.88%)
Jan 24, 2024 5.460 5.750 5.445 5.690 73,230 +0.22(+4.02%)
Jan 23, 2024 5.360 5.560 5.280 5.470 46,839 +0.09(+1.67%)
Jan 22, 2024 5.200 5.490 5.100 5.380 64,078 +0.18(+3.46%)
Jan 19, 2024 5.380 5.480 5.120 5.200 93,592 -0.20(-3.70%)
Jan 18, 2024 5.580 5.580 5.400 5.400 36,439 -0.17(-3.05%)
Jan 17, 2024 5.350 5.580 5.350 5.570 46,744 +0.17(+3.15%)
Jan 16, 2024 5.400 5.450 5.300 5.400 37,649 +0.00(+0.00%)
Jan 12, 2024 5.430 5.540 5.350 5.400 61,989 -0.10(-1.82%)
Jan 11, 2024 5.470 5.500 5.420 5.500 45,160 -0.02(-0.36%)
Jan 10, 2024 5.610 5.610 5.450 5.520 55,683 -0.14(-2.47%)
Jan 09, 2024 5.650 5.750 5.600 5.660 41,683 -0.09(-1.57%)
Jan 08, 2024 5.900 5.920 5.690 5.750 40,744 -0.15(-2.54%)
Jan 05, 2024 5.890 5.970 5.662 5.900 95,264 +0.01(+0.17%)
Jan 04, 2024 5.410 5.970 5.265 5.890 164,737 +0.51(+9.48%)
Jan 03, 2024 5.010 5.537 5.010 5.380 77,224 +0.37(+7.39%)
Jan 02, 2024 4.910 5.148 4.890 5.010 50,728 +0.09(+1.83%)
Dec 29, 2023 5.000 5.050 4.920 4.920 38,310 -0.10(-1.99%)
Dec 28, 2023 5.170 5.175 4.940 5.020 53,437 -0.21(-4.02%)
Dec 27, 2023 5.390 5.390 5.100 5.230 51,776 +0.04(+0.77%)
Dec 26, 2023 5.270 5.280 5.090 5.190 41,603 -0.13(-2.44%)
Dec 22, 2023 5.140 5.420 5.140 5.320 78,166 +0.16(+3.10%)
Dec 21, 2023 4.980 5.250 4.960 5.160 49,182 +0.20(+4.03%)
Dec 20, 2023 5.160 5.200 4.940 4.960 57,967 -0.15(-2.94%)
Dec 19, 2023 5.000 5.394 5.000 5.110 63,243 +0.10(+2.00%)
Dec 18, 2023 4.900 5.090 4.890 5.010 37,638 +0.16(+3.30%)
Dec 15, 2023 4.810 4.941 4.800 4.850 35,393 +0.04(+0.83%)
Dec 14, 2023 4.730 5.070 4.720 4.810 46,977 +0.06(+1.26%)
Dec 13, 2023 4.600 4.800 4.600 4.750 50,396 +0.10(+2.15%)
Dec 12, 2023 4.210 4.660 4.210 4.650 66,158 +0.39(+9.15%)
Dec 11, 2023 4.320 4.395 4.240 4.260 25,348 -0.14(-3.18%)
Dec 08, 2023 4.420 4.491 4.150 4.400 39,443 -0.01(-0.23%)
Dec 07, 2023 4.660 4.660 4.159 4.410 51,048 -0.22(-4.75%)
Dec 06, 2023 4.600 4.750 4.600 4.630 25,046 +0.01(+0.22%)
Dec 05, 2023 4.650 4.840 4.620 4.620 37,461 -0.04(-0.86%)
Dec 04, 2023 4.650 4.810 4.590 4.660 44,250 -0.06(-1.27%)
Dec 01, 2023 4.400 4.740 4.355 4.720 56,976 +0.34(+7.76%)
Nov 30, 2023 4.250 4.400 4.250 4.380 47,065 +0.09(+2.10%)
Nov 29, 2023 4.200 4.290 4.180 4.290 35,405 +0.05(+1.18%)
Nov 28, 2023 4.220 4.274 4.180 4.240 24,510 -0.05(-1.17%)
Nov 27, 2023 4.170 4.290 4.090 4.290 46,159 +0.05(+1.18%)
Nov 24, 2023 4.070 4.280 4.062 4.240 30,653 +0.23(+5.74%)
Nov 22, 2023 3.860 4.020 3.860 4.010 18,862 +0.14(+3.62%)
Nov 21, 2023 4.210 4.320 3.800 3.870 80,495 -0.44(-10.21%)
Nov 20, 2023 4.080 4.316 4.080 4.310 46,865 +0.17(+4.23%)
Nov 17, 2023 4.000 4.230 3.940 4.135 35,891 +0.12(+2.86%)
Nov 16, 2023 3.930 4.060 3.821 4.020 16,079 +0.08(+2.03%)
Nov 15, 2023 3.720 3.940 3.720 3.940 30,918 +0.22(+5.91%)
Nov 14, 2023 3.750 3.810 3.655 3.720 24,262 -0.03(-0.80%)
Nov 13, 2023 3.750 3.850 3.750 3.750 58,325 +0.07(+1.90%)
Nov 10, 2023 4.070 4.105 3.650 3.680 41,715 -0.39(-9.58%)
Nov 09, 2023 4.110 4.290 4.070 4.070 40,083 -0.10(-2.40%)
Nov 08, 2023 4.260 4.300 4.086 4.170 25,179 -0.12(-2.80%)
Nov 07, 2023 4.050 4.290 4.050 4.290 36,251 +0.24(+5.93%)
Nov 06, 2023 4.040 4.150 4.040 4.050 27,858 -0.04(-0.98%)
Nov 03, 2023 3.940 4.180 3.940 4.090 35,159 +0.05(+1.24%)
Nov 02, 2023 4.050 4.100 3.950 4.040 16,375 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.