Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook (OP: CJEWY )

13.68 +0.38 (+2.82%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2024 14.85 0 -0.30(-1.98%)
Feb 20, 2024 15.15 15.15 15.15 15.15 132 +0.38(+2.61%)
Feb 14, 2024 14.77 67 +0.36(+2.46%)
Feb 13, 2024 14.74 14.80 14.41 14.41 1,933 -0.07(-0.52%)
Feb 12, 2024 14.52 14.52 14.48 14.48 847 +0.24(+1.65%)
Feb 08, 2024 14.25 114 -0.30(-2.05%)
Feb 07, 2024 14.55 14.55 14.55 14.55 550 +0.15(+1.02%)
Feb 06, 2024 14.39 14.40 14.39 14.40 2,004 +0.87(+6.43%)
Feb 05, 2024 13.53 13.53 13.53 13.53 575 -0.28(-2.03%)
Feb 02, 2024 13.97 13.97 13.81 13.81 1,227 -0.18(-1.29%)
Feb 01, 2024 13.99 13.99 13.99 13.99 592 +0.25(+1.83%)
Jan 30, 2024 13.74 67 -0.35(-2.48%)
Jan 29, 2024 14.16 14.16 14.09 14.09 1,044 -0.08(-0.56%)
Jan 24, 2024 14.17 58 +0.99(+7.54%)
Jan 22, 2024 13.18 60 -1.08(-7.60%)
Jan 19, 2024 13.87 14.26 13.67 14.26 6,706 +0.39(+2.81%)
Jan 10, 2024 13.87 114 -0.83(-5.65%)
Dec 29, 2023 14.70 4 +0.14(+1.00%)
Dec 28, 2023 14.55 14.55 14.55 14.55 126 +0.29(+2.04%)
Dec 27, 2023 14.26 14.26 14.26 14.26 161 +0.00(+0.03%)
Dec 26, 2023 14.68 14.68 14.26 14.26 3,422 +0.26(+1.86%)
Dec 22, 2023 14.25 14.25 13.92 14.00 3,079 -0.24(-1.69%)
Dec 21, 2023 14.24 14.24 14.24 14.24 296 +0.38(+2.74%)
Dec 20, 2023 13.86 13.86 13.86 13.86 105 -0.14(-1.00%)
Dec 18, 2023 14.00 0 -0.25(-1.75%)
Dec 15, 2023 14.25 14.25 14.25 14.25 1,076 +1.27(+9.78%)
Dec 08, 2023 12.98 150 -1.13(-8.01%)
Dec 07, 2023 13.86 14.11 13.86 14.11 5,998 +0.06(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.