Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackspace Technology Inc (NQ: RXT )

1.970 +0.010 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.040 2.150 2.000 2.110 1,225,548 +0.12(+6.03%)
Feb 28, 2024 2.050 2.065 1.980 1.990 955,186 -0.08(-3.86%)
Feb 27, 2024 2.080 2.170 2.060 2.070 893,072 -0.01(-0.48%)
Feb 26, 2024 1.970 2.110 1.921 2.080 1,401,205 +0.12(+6.12%)
Feb 23, 2024 2.100 2.180 1.885 1.960 1,529,831 -0.16(-7.55%)
Feb 22, 2024 1.910 2.230 1.890 2.120 2,025,919 +0.20(+10.42%)
Feb 21, 2024 1.900 1.970 1.890 1.920 1,284,564 -0.02(-1.03%)
Feb 20, 2024 1.920 1.985 1.840 1.940 1,228,586 -0.06(-3.00%)
Feb 16, 2024 1.950 2.065 1.890 2.000 1,319,707 +0.04(+2.04%)
Feb 15, 2024 1.810 2.010 1.810 1.960 1,849,374 +0.15(+8.29%)
Feb 14, 2024 1.780 1.875 1.740 1.810 893,796 +0.09(+5.23%)
Feb 13, 2024 1.810 1.825 1.720 1.720 1,178,022 -0.12(-6.52%)
Feb 12, 2024 1.670 1.920 1.650 1.840 2,145,021 +0.17(+10.18%)
Feb 09, 2024 1.580 1.690 1.580 1.670 630,882 +0.08(+5.03%)
Feb 08, 2024 1.600 1.620 1.570 1.590 651,891 +0.01(+0.63%)
Feb 07, 2024 1.570 1.620 1.520 1.580 735,890 +0.03(+1.94%)
Feb 06, 2024 1.500 1.570 1.495 1.550 501,687 +0.02(+1.31%)
Feb 05, 2024 1.630 1.630 1.510 1.530 830,403 -0.12(-7.27%)
Feb 02, 2024 1.670 1.690 1.620 1.650 537,343 -0.04(-2.37%)
Feb 01, 2024 1.690 1.740 1.660 1.690 756,695 +0.01(+0.60%)
Jan 31, 2024 1.710 1.790 1.660 1.680 1,027,119 -0.07(-4.00%)
Jan 30, 2024 1.820 1.840 1.731 1.750 632,862 -0.08(-4.37%)
Jan 29, 2024 1.735 1.865 1.710 1.830 697,566 +0.06(+3.39%)
Jan 26, 2024 1.690 1.800 1.650 1.770 1,063,723 +0.06(+3.51%)
Jan 25, 2024 1.610 1.745 1.590 1.710 2,722,209 -0.21(-10.94%)
Jan 24, 2024 2.000 2.008 1.895 1.920 644,983 -0.02(-1.03%)
Jan 23, 2024 1.920 2.040 1.901 1.940 1,509,187 +0.04(+2.11%)
Jan 22, 2024 1.740 1.910 1.740 1.900 1,391,464 +0.17(+9.83%)
Jan 19, 2024 1.640 1.745 1.575 1.730 2,629,673 +0.11(+6.79%)
Jan 18, 2024 1.650 1.680 1.560 1.620 824,977 -0.02(-1.22%)
Jan 17, 2024 1.690 1.700 1.560 1.640 1,282,997 -0.08(-4.65%)
Jan 16, 2024 1.770 1.855 1.710 1.720 855,980 -0.03(-1.71%)
Jan 12, 2024 1.700 1.979 1.640 1.750 1,885,047 +0.02(+1.16%)
Jan 11, 2024 1.810 1.810 1.670 1.730 763,477 -0.06(-3.35%)
Jan 10, 2024 1.670 1.825 1.645 1.790 1,087,161 +0.11(+6.55%)
Jan 09, 2024 1.740 1.770 1.650 1.680 893,852 -0.10(-5.62%)
Jan 08, 2024 1.760 1.830 1.710 1.780 505,168 -0.01(-0.56%)
Jan 05, 2024 1.770 1.870 1.740 1.790 1,137,143 +0.02(+1.13%)
Jan 04, 2024 1.840 1.860 1.765 1.770 628,701 -0.06(-3.28%)
Jan 03, 2024 1.850 1.955 1.810 1.830 878,570 -0.06(-3.17%)
Jan 02, 2024 1.960 2.090 1.870 1.890 1,278,542 -0.11(-5.50%)
Dec 29, 2023 1.990 2.040 1.860 2.000 1,412,632 +0.01(+0.50%)
Dec 28, 2023 1.900 2.020 1.880 1.990 1,090,164 +0.10(+5.29%)
Dec 27, 2023 1.960 1.985 1.855 1.890 886,293 -0.07(-3.57%)
Dec 26, 2023 1.790 2.000 1.790 1.960 1,150,071 +0.18(+10.11%)
Dec 22, 2023 1.810 1.870 1.760 1.780 853,861 -0.02(-1.11%)
Dec 21, 2023 1.690 1.815 1.660 1.800 867,079 +0.17(+10.43%)
Dec 20, 2023 1.750 1.790 1.620 1.630 725,063 -0.13(-7.39%)
Dec 19, 2023 1.710 1.795 1.670 1.760 1,282,173 +0.09(+5.39%)
Dec 18, 2023 1.740 1.805 1.650 1.670 1,208,671 -0.13(-7.22%)
Dec 15, 2023 1.850 1.910 1.780 1.800 3,175,341 -0.09(-4.76%)
Dec 14, 2023 1.750 2.007 1.750 1.890 2,685,935 +0.19(+11.18%)
Dec 13, 2023 1.660 1.730 1.550 1.700 1,596,580 -0.02(-1.16%)
Dec 12, 2023 1.690 1.738 1.650 1.720 1,057,908 +0.00(+0.00%)
Dec 11, 2023 1.590 1.730 1.580 1.720 1,314,529 +0.13(+8.18%)
Dec 08, 2023 1.490 1.610 1.470 1.590 1,158,514 +0.08(+5.30%)
Dec 07, 2023 1.460 1.531 1.375 1.510 1,099,698 +0.09(+6.34%)
Dec 06, 2023 1.360 1.460 1.360 1.420 575,285 +0.06(+4.41%)
Dec 05, 2023 1.490 1.490 1.340 1.360 821,147 -0.13(-8.72%)
Dec 04, 2023 1.450 1.610 1.450 1.490 1,292,366 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.