Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Energy Ltd (OP: AAVVF )

8.350 +0.100 (+1.21%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	8.260	8.350	8.229	8.350	46,368	+0.10(+1.21%)
May 23, 2024	8.141	8.360	8.110	8.250	83,970	+0.14(+1.73%)
May 22, 2024	8.110	8.110	8.110	8.110	17,137	+0.00(+0.02%)
May 21, 2024	8.100	8.130	8.030	8.108	12,554	+0.22(+2.76%)
May 20, 2024	7.750	7.890	7.750	7.890	1,511	-0.14(-1.77%)
May 17, 2024	8.080	8.080	8.030	8.032	10,053	-0.04(-0.43%)
May 16, 2024	8.042	8.071	8.010	8.067	27,372	+0.02(+0.28%)
May 15, 2024	7.945	8.073	7.918	8.044	13,835	+0.10(+1.31%)
May 14, 2024	7.897	7.940	7.897	7.940	7,292	+0.19(+2.45%)
May 13, 2024	7.750	7.750	7.750	7.750	18,531	-0.15(-1.90%)
May 10, 2024	7.930	8.090	7.900	7.900	33,242	-0.01(-0.13%)
May 09, 2024	7.867	7.920	7.867	7.910	50,677	+0.04(+0.51%)
May 08, 2024	7.990	7.990	7.835	7.870	25,642	-0.15(-1.89%)
May 07, 2024	8.000	8.046	8.000	8.022	28,299	-0.01(-0.09%)
May 06, 2024	7.965	8.100	7.965	8.030	25,137	+0.25(+3.21%)
May 03, 2024	7.820	7.820	7.780	7.780	20,038	-0.09(-1.21%)
May 02, 2024	7.750	7.875	7.750	7.875	59,118	+0.09(+1.20%)
May 01, 2024	7.707	7.782	7.707	7.782	64,482	-0.02(-0.23%)
Apr 30, 2024	7.814	7.828	7.800	7.800	34,669	-0.06(-0.76%)
Apr 29, 2024	7.862	7.960	7.860	7.860	11,242	-0.11(-1.38%)
Apr 26, 2024	8.000	8.130	7.870	7.970	24,841	+0.25(+3.24%)
Apr 25, 2024	7.680	7.720	7.550	7.720	42,991	+0.09(+1.14%)
Apr 24, 2024	7.633	7.633	7.611	7.633	20,230	-0.09(-1.13%)
Apr 23, 2024	7.713	7.800	7.713	7.720	25,687	+0.04(+0.54%)
Apr 22, 2024	7.680	7.687	7.570	7.679	14,889	-0.03(-0.41%)
Apr 19, 2024	7.640	7.710	7.640	7.710	35,473	+0.09(+1.18%)
Apr 18, 2024	7.595	7.620	7.572	7.620	19,671	+0.12(+1.60%)
Apr 17, 2024	7.470	7.505	7.390	7.500	31,323	+0.08(+1.04%)
Apr 16, 2024	7.370	7.440	7.233	7.423	28,981	-0.23(-2.97%)
Apr 12, 2024				7.650	6,363	-0.03(-0.35%)
Apr 11, 2024	7.563	7.750	7.563	7.677	26,159	-0.01(-0.17%)
Apr 10, 2024	7.680	7.790	7.680	7.690	27,197	+0.14(+1.85%)
Apr 09, 2024	7.500	7.550	7.500	7.550	54,473	+0.11(+1.45%)
Apr 08, 2024	7.120	7.442	7.120	7.442	152,147	+0.14(+1.98%)
Apr 05, 2024	7.298	7.298	7.298	7.298	47,422	-0.03(-0.44%)
Apr 04, 2024	7.310	7.350	7.310	7.330	47,828	+0.03(+0.41%)
Apr 03, 2024	7.365	7.393	7.280	7.300	20,433	+0.00(+0.00%)
Apr 02, 2024	7.310	7.365	7.260	7.300	18,689	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Advantage Energy Ltd (OP: AAVVF )

Historical Prices