Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Hotel Properties (NY: INN )

6.010 -0.060 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.100	6.100	5.980	6.010	438,068	-0.06(-0.99%)
May 16, 2024	5.990	6.090	5.975	6.070	598,335	+0.10(+1.68%)
May 15, 2024	6.108	6.108	5.970	5.970	369,421	-0.08(-1.31%)
May 14, 2024	6.039	6.079	5.965	6.049	511,993	+0.11(+1.83%)
May 13, 2024	6.049	6.069	5.921	5.940	276,724	-0.04(-0.66%)
May 10, 2024	6.039	6.039	5.950	5.980	325,146	-0.06(-0.98%)
May 09, 2024	5.980	6.049	5.935	6.039	734,886	+0.10(+1.66%)
May 08, 2024	6.108	6.167	5.940	5.940	538,277	-0.25(-3.99%)
May 07, 2024	6.157	6.227	6.128	6.187	786,397	+0.07(+1.13%)
May 06, 2024	6.207	6.227	6.118	6.118	383,214	-0.05(-0.80%)
May 03, 2024	6.236	6.286	6.108	6.167	460,830	+0.07(+1.13%)
May 02, 2024	6.286	6.355	5.965	6.098	786,097	+0.11(+1.81%)
May 01, 2024	5.931	6.059	5.901	5.990	712,849	+0.06(+1.00%)
Apr 30, 2024	6.069	6.069	5.906	5.931	668,589	-0.17(-2.75%)
Apr 29, 2024	6.059	6.098	6.009	6.098	649,285	+0.05(+0.82%)
Apr 26, 2024	6.039	6.093	6.000	6.049	433,570	+0.06(+0.99%)
Apr 25, 2024	6.128	6.167	5.980	5.990	921,698	-0.20(-3.19%)
Apr 24, 2024	6.236	6.276	6.167	6.187	517,266	-0.10(-1.57%)
Apr 23, 2024	6.177	6.306	6.177	6.286	622,542	+0.11(+1.76%)
Apr 22, 2024	6.108	6.187	6.029	6.177	737,348	+0.11(+1.79%)
Apr 19, 2024	6.049	6.113	6.009	6.069	512,574	+0.01(+0.16%)
Apr 18, 2024	6.079	6.148	6.029	6.059	637,924	-0.03(-0.49%)
Apr 17, 2024	6.296	6.306	6.064	6.088	662,142	-0.17(-2.68%)
Apr 16, 2024	6.315	6.325	6.217	6.256	559,632	-0.08(-1.25%)
Apr 15, 2024	6.454	6.454	6.296	6.335	637,613	-0.08(-1.23%)
Apr 12, 2024	6.483	6.488	6.380	6.414	512,224	-0.10(-1.52%)
Apr 11, 2024	6.365	6.523	6.310	6.513	932,591	+0.18(+2.80%)
Apr 10, 2024	6.355	6.409	6.266	6.335	904,007	-0.20(-3.02%)
Apr 09, 2024	6.513	6.542	6.424	6.532	512,298	+0.05(+0.76%)
Apr 08, 2024	6.414	6.483	6.365	6.483	719,274	+0.12(+1.86%)
Apr 05, 2024	6.187	6.365	6.177	6.365	797,445	+0.19(+3.04%)
Apr 04, 2024	6.355	6.375	6.167	6.177	964,277	-0.12(-1.88%)
Apr 03, 2024	6.227	6.296	6.187	6.296	464,394	+0.02(+0.31%)
Apr 02, 2024	6.315	6.325	6.217	6.276	951,720	-0.13(-2.00%)
Apr 01, 2024	6.483	6.483	6.340	6.404	413,397	-0.02(-0.31%)
Mar 28, 2024	6.394	6.394	6.394	6.424	644,182	+0.04(+0.62%)
Mar 27, 2024	6.306	6.434	6.286	6.384	706,147	+0.15(+2.37%)
Mar 26, 2024	6.306	6.306	6.192	6.236	763,799	-0.01(-0.16%)
Mar 25, 2024	6.256	6.320	6.212	6.246	603,812	+0.02(+0.32%)
Mar 22, 2024	6.424	6.444	6.217	6.227	581,465	-0.18(-2.77%)
Mar 21, 2024	6.355	6.424	6.286	6.404	937,094	+0.11(+1.72%)
Mar 20, 2024	6.128	6.315	6.128	6.296	756,235	+0.13(+2.08%)
Mar 19, 2024	6.118	6.222	6.098	6.167	1,104,329	+0.02(+0.32%)
Mar 18, 2024	6.118	6.187	6.079	6.148	952,385	+0.03(+0.48%)
Mar 15, 2024	6.148	6.256	6.069	6.118	1,578,351	-0.11(-1.74%)
Mar 14, 2024	6.276	6.286	6.162	6.227	583,208	-0.04(-0.63%)
Mar 13, 2024	6.276	6.315	6.231	6.266	737,632	-0.04(-0.63%)
Mar 12, 2024	6.325	6.399	6.276	6.306	1,228,738	-0.05(-0.78%)
Mar 11, 2024	6.463	6.463	6.350	6.355	352,070	-0.12(-1.83%)
Mar 08, 2024	6.306	6.483	6.281	6.473	791,559	+0.25(+3.96%)
Mar 07, 2024	6.365	6.384	6.227	6.227	643,518	-0.09(-1.41%)
Mar 06, 2024	6.315	6.409	6.266	6.315	594,974	+0.06(+0.95%)
Mar 05, 2024	6.296	6.380	6.256	6.256	670,366	-0.09(-1.40%)
Mar 04, 2024	6.394	6.468	6.335	6.345	663,427	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Summit Hotel Properties (NY: INN )

Historical Prices