Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Square Enix Co. Ltd (OP: SQNXF )

32.11 +1.81 (+5.97%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.30	30.30	30.30	30.30	213	-2.09(-6.46%)
May 16, 2024	32.39	32.39	32.39	32.39	794	-0.80(-2.40%)
May 15, 2024	33.19	33.19	33.19	33.19	480	-0.54(-1.60%)
May 14, 2024	33.73	33.73	33.73	33.73	337	-5.13(-13.20%)
May 13, 2024	39.16	39.16	38.86	38.86	395	-0.59(-1.50%)
May 07, 2024				39.45	30	-0.66(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Square Enix Co. Ltd (OP: SQNXF )

Historical Prices