Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.9705 -0.0495 (-4.85%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	1.040	1.095	0.9126	1.020	94,941	-0.03(-2.86%)
May 10, 2024	1.030	1.110	1.030	1.050	61,727	+0.03(+2.94%)
May 09, 2024	1.150	1.170	1.000	1.020	87,449	-0.11(-9.73%)
May 08, 2024	1.210	1.210	1.100	1.130	184,111	-0.08(-6.61%)
May 07, 2024	1.260	1.260	1.210	1.210	23,688	+0.00(+0.00%)
May 06, 2024	1.250	1.330	1.210	1.210	174,029	-0.07(-5.47%)
May 03, 2024	1.670	1.670	1.280	1.280	662,592	-0.42(-24.71%)
May 02, 2024	1.600	1.710	1.450	1.700	221,792	-0.05(-2.86%)
May 01, 2024	1.660	1.755	1.650	1.750	783,409	-0.08(-4.37%)
Apr 30, 2024	1.790	1.830	1.510	1.830	101,832	+0.04(+2.26%)
Apr 29, 2024	1.740	1.890	1.710	1.790	65,085	-0.04(-2.21%)
Apr 26, 2024	1.550	1.890	1.550	1.830	199,853	+0.09(+5.17%)
Apr 25, 2024	1.800	1.850	1.280	1.740	309,587	+0.03(+1.75%)
Apr 24, 2024	1.490	1.800	1.450	1.710	97,607	+0.08(+4.91%)
Apr 23, 2024	1.390	1.630	1.320	1.630	125,846	+0.21(+15.19%)
Apr 22, 2024	1.130	1.420	1.081	1.415	172,777	+0.25(+20.94%)
Apr 19, 2024	1.600	1.602	1.066	1.170	214,609	-0.51(-30.36%)
Apr 18, 2024	1.660	1.700	1.660	1.680	2,212	-0.03(-1.75%)
Apr 17, 2024	1.716	1.716	1.710	1.710	665	-0.04(-2.29%)
Apr 16, 2024	1.860	1.860	1.670	1.750	2,509	-0.06(-3.31%)
Apr 15, 2024	1.780	1.810	1.699	1.810	940	+0.00(+0.00%)
Apr 12, 2024	1.780	1.810	1.765	1.810	1,456	+0.00(+0.00%)
Apr 11, 2024	1.770	1.810	1.742	1.810	1,618	+0.05(+2.84%)
Apr 10, 2024	1.810	1.810	1.661	1.760	4,731	+0.02(+1.15%)
Apr 09, 2024	1.770	1.770	1.740	1.740	798	+0.02(+1.46%)
Apr 08, 2024	1.680	1.736	1.680	1.715	1,828	-0.03(-1.72%)
Apr 05, 2024	1.810	1.834	1.651	1.745	5,006	+0.05(+2.65%)
Apr 04, 2024	1.770	1.790	1.630	1.700	5,838	-0.02(-1.16%)
Apr 03, 2024	1.780	1.806	1.680	1.720	5,250	-0.08(-4.44%)
Apr 02, 2024	1.870	1.900	1.750	1.800	24,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Professional Diversity Network Inc (NQ: IPDN )

Historical Prices