Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.240 5.240 5.010 5.100 39,542 -0.09(-1.73%)
Mar 27, 2024 5.370 5.510 5.180 5.190 32,470 -0.08(-1.52%)
Mar 26, 2024 5.360 5.430 5.270 5.270 9,756 -0.14(-2.59%)
Mar 25, 2024 5.550 5.550 5.410 5.410 8,909 -0.17(-3.05%)
Mar 22, 2024 5.590 5.610 5.550 5.580 7,715 +0.00(+0.00%)
Mar 21, 2024 5.440 5.600 5.440 5.580 14,518 +0.04(+0.72%)
Mar 20, 2024 5.420 5.550 5.420 5.540 9,061 +0.14(+2.59%)
Mar 19, 2024 5.320 5.450 5.320 5.400 11,582 +0.10(+1.89%)
Mar 18, 2024 5.400 5.410 5.300 5.300 10,440 -0.10(-1.85%)
Mar 15, 2024 5.380 5.430 5.370 5.400 34,353 +0.02(+0.37%)
Mar 14, 2024 5.410 5.410 5.300 5.380 15,341 +0.04(+0.75%)
Mar 13, 2024 5.360 5.458 5.340 5.340 4,432 +0.02(+0.37%)
Mar 12, 2024 5.439 5.439 5.320 5.320 5,695 -0.05(-0.92%)
Mar 11, 2024 5.526 5.591 5.370 5.370 25,594 -0.15(-2.68%)
Mar 08, 2024 5.586 5.586 5.517 5.517 3,469 -0.05(-0.89%)
Mar 07, 2024 5.596 5.645 5.517 5.567 9,094 +0.00(+0.00%)
Mar 06, 2024 5.665 5.685 5.567 5.567 7,482 -0.10(-1.74%)
Mar 05, 2024 5.616 5.665 5.604 5.665 10,067 +0.05(+0.88%)
Mar 04, 2024 5.685 5.704 5.596 5.616 19,168 +0.03(+0.53%)
Mar 01, 2024 5.439 5.675 5.439 5.586 16,005 +0.17(+3.09%)
Feb 29, 2024 5.360 5.419 5.340 5.419 38,675 +0.06(+1.19%)
Feb 28, 2024 5.389 5.389 5.310 5.355 11,434 -0.03(-0.63%)
Feb 27, 2024 5.350 5.389 5.320 5.389 20,926 +0.02(+0.37%)
Feb 26, 2024 5.340 5.394 5.291 5.370 37,905 +0.04(+0.74%)
Feb 23, 2024 5.498 5.498 5.330 5.330 11,260 -0.13(-2.35%)
Feb 22, 2024 5.360 5.458 5.310 5.458 22,487 +0.13(+2.40%)
Feb 21, 2024 5.419 5.419 5.281 5.330 8,768 -0.09(-1.64%)
Feb 20, 2024 5.636 5.636 5.419 5.419 15,366 -0.22(-3.85%)
Feb 16, 2024 5.813 5.813 5.498 5.636 13,651 -0.18(-3.05%)
Feb 15, 2024 5.606 5.880 5.606 5.813 134,976 +0.20(+3.51%)
Feb 14, 2024 5.301 5.655 5.261 5.616 131,292 +0.40(+7.75%)
Feb 13, 2024 5.222 5.222 5.192 5.212 17,422 +0.00(+0.00%)
Feb 12, 2024 5.192 5.222 5.173 5.212 15,789 +0.02(+0.38%)
Feb 09, 2024 5.182 5.192 5.163 5.192 4,150 +0.03(+0.57%)
Feb 08, 2024 5.163 5.182 5.163 5.163 4,830 +0.00(+0.00%)
Feb 07, 2024 5.143 5.163 5.113 5.163 10,566 +0.01(+0.19%)
Feb 06, 2024 5.163 5.163 5.143 5.153 5,836 +0.01(+0.19%)
Feb 05, 2024 5.173 5.173 5.133 5.143 7,602 -0.02(-0.38%)
Feb 02, 2024 5.163 5.163 5.128 5.163 8,378 +0.05(+0.92%)
Feb 01, 2024 5.173 5.173 5.113 5.115 10,549 -0.04(-0.73%)
Jan 31, 2024 5.202 5.251 5.153 5.153 17,562 -0.06(-1.13%)
Jan 30, 2024 5.222 5.222 5.182 5.212 12,774 +0.09(+1.73%)
Jan 29, 2024 5.173 5.222 5.123 5.123 12,120 -0.05(-0.95%)
Jan 26, 2024 5.222 5.261 5.135 5.173 19,793 -0.08(-1.50%)
Jan 25, 2024 5.113 5.251 5.071 5.251 15,456 +0.15(+2.94%)
Jan 24, 2024 4.926 5.301 4.926 5.101 103,287 +0.16(+3.14%)
Jan 23, 2024 4.916 5.054 4.911 4.946 41,404 +0.05(+1.01%)
Jan 22, 2024 4.906 4.914 4.857 4.897 5,932 -0.01(-0.20%)
Jan 19, 2024 4.897 4.906 4.853 4.906 6,686 +0.01(+0.20%)
Jan 18, 2024 4.887 4.926 4.887 4.897 4,789 +0.01(+0.30%)
Jan 17, 2024 4.857 4.887 4.847 4.882 5,743 +0.02(+0.51%)
Jan 16, 2024 4.867 4.867 4.828 4.857 7,980 -0.00(-0.00%)
Jan 12, 2024 4.829 4.862 4.828 4.857 7,763 +0.03(+0.61%)
Jan 11, 2024 4.867 4.887 4.828 4.828 13,267 -0.04(-0.81%)
Jan 10, 2024 4.798 4.906 4.798 4.867 9,987 +0.03(+0.61%)
Jan 09, 2024 4.828 4.867 4.778 4.838 10,339 +0.02(+0.41%)
Jan 08, 2024 4.808 4.851 4.769 4.818 21,174 +0.02(+0.41%)
Jan 05, 2024 4.867 4.901 4.788 4.798 13,173 -0.03(-0.61%)
Jan 04, 2024 4.916 4.926 4.778 4.828 16,623 -0.09(-1.80%)
Jan 03, 2024 4.897 4.926 4.887 4.916 11,341 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.