Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

767.49 -2.62 (-0.34%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	751.32	768.55		767.87	655,083	+13.81(+1.83%)
Jan 28, 2022	732.23	754.14	720.94	754.06	646,644	+18.83(+2.56%)
Jan 27, 2022	753.61	760.05	731.25	735.23	746,553	-7.01(-0.94%)
Jan 26, 2022	756.73	765.10	733.01	742.24	1,010,288	-2.87(-0.39%)
Jan 25, 2022	722.21	750.43	712.75	745.11	1,307,552	+10.95(+1.49%)
Jan 24, 2022	727.39	735.65	704.21	734.16	1,809,774	-13.16(-1.76%)
Jan 21, 2022	770.63	770.63	745.33	747.32	1,337,764	-23.91(-3.10%)
Jan 20, 2022	772.74	790.01	768.61	771.24	1,013,666	+0.98(+0.13%)
Jan 19, 2022	783.78	783.78	769.79	770.25	852,101	-6.07(-0.78%)
Jan 18, 2022	779.12	783.74	769.03	776.32	1,091,449	-15.49(-1.96%)
Jan 14, 2022				791.81	0	-17.71(-2.19%)
Jan 13, 2022	831.12	831.52	806.33	809.52	850,486	-16.36(-1.98%)
Jan 12, 2022	835.62	839.74	821.91	825.88	699,151	-2.87(-0.35%)
Jan 11, 2022	813.41	829.42	804.10	828.75	799,436	+13.86(+1.70%)
Jan 10, 2022	829.23	830.31	805.10	814.89	845,016	-17.66(-2.12%)
Jan 07, 2022	835.36	836.62	824.84	832.56	689,457	-3.00(-0.36%)
Jan 06, 2022	833.57	838.07	824.87	835.56	682,634	+3.47(+0.42%)
Jan 05, 2022	856.71	863.56	831.21	832.09	614,445	-23.75(-2.77%)
Jan 04, 2022	856.30	865.41	855.22	855.84	531,322	+5.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices