camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.santaclara.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.santaclara.com/client/camedia/santaclara/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.santaclara.com','camedia','santaclara');
  </script>
  
<style type="text/css">@import url(http://finance.santaclara.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.santaclara.com/camedia.santaclara/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.santaclara.com/camedia.santaclara/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.santaclara.com/camedia.santaclara/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.santaclara.com/camedia.santaclara/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.santaclara.com/camedia.santaclara/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.santaclara.com/camedia.santaclara/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.santaclara.com/camedia.santaclara/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.santaclara.com/camedia.santaclara/markets/analysts">Analysts</a></div>
  <div class="item "><a href="http://finance.santaclara.com/camedia.santaclara/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
   <a class="investingnav_search" href="http://finance.santaclara.com/camedia.santaclara/search">Search InvestCenter</a>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.santaclara.com/camedia.santaclara/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.santaclara.com/camedia.santaclara/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.santaclara.com/camedia.santaclara/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.santaclara.com/camedia.santaclara/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=996%3A998313">Industrial Estimate</a></div>
     <div class="clearfix"><a href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=996%3A998356">Composite Estimate</a></div>
     <div class="clearfix"><a href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=996%3A998434">500 Stocks Estimate</a></div>
     <div class="clearfix"><a href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=990%3A1540753">NYSE COMPOSITE INDX</a></div>
     <div class="clearfix"><a href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=998%3A1900290004">Gold</a></div>
     <div class="clearfix"><a href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=998%3A1900290000">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.santaclara.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td valign="top"  width="50%">
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stocks</div>
 <a href="http://finance.santaclara.com/camedia.santaclara/news/channelinfo?ChannelID=3273" class="more"  >More News</a>
</div>
<style type="text/css">@import url(http://finance.santaclara.com/widget/privatelabel/header/header1.css);</style>
    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Intrexon widens losses" href="http://finance.santaclara.com/camedia.santaclara/news/read/36295703/intrexon_widens_losses"><span>Intrexon widens losses</span></a>
   <div class="date" itemprop="datePublished">May 11, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.santaclara.com/camedia.santaclara/news/read/36295703/intrexon_widens_losses">Intrexon Corp. (NYSE: XON) widened first quarter losses as revenue fell sending the stock price plummeting $3.66 to close at $14.98....&nbsp;</a><a href="http://finance.santaclara.com/camedia.santaclara/news/read/36295703/intrexon_widens_losses" target="" title="Intrexon widens losses" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=321%3A21874982"><span>XON</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Turtle Beach extends gains" href="http://finance.santaclara.com/camedia.santaclara/news/read/36295704/turtle_beach_extends_gains"><span>Turtle Beach extends gains</span></a>
   <div class="date" itemprop="datePublished">May 11, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.santaclara.com/camedia.santaclara/news/read/36295704/turtle_beach_extends_gains">Shares of Turtle Beach Corp. (Nasdaq: HEAR) continued to soar by leaping $4.61 to close at $16.03.&nbsp;...&nbsp;</a><a href="http://finance.santaclara.com/camedia.santaclara/news/read/36295704/turtle_beach_extends_gains" target="" title="Turtle Beach extends gains" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=537%3A41309932"><span>HEAR</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="WideOpenWest surges despite quarterly loss" href="http://finance.santaclara.com/camedia.santaclara/news/read/36295705/wideopenwest_surges_despite_quarterly_loss"><span>WideOpenWest surges despite quarterly loss</span></a>
   <div class="date" itemprop="datePublished">May 11, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.santaclara.com/camedia.santaclara/news/read/36295705/wideopenwest_surges_despite_quarterly_loss">WideOpenWest Inc. (NYSE: WOW) reported a loss for the first quarter but the stock price soared $1.94 to close at $8.69....&nbsp;</a><a href="http://finance.santaclara.com/camedia.santaclara/news/read/36295705/wideopenwest_surges_despite_quarterly_loss" target="" title="WideOpenWest surges despite quarterly loss" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=321%3A36198477"><span>WOW</span></a>
  </div>
 </div>
</div>

<style type="text/css">@import url(http://finance.santaclara.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.santaclara.com/camedia.santaclara/stocks/dashboard/mostactive" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd99081341">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ADVANCE AUTO PAR RG" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=321%3A1331600">AAP</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99081341_1331600_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_99081341_1331600_321_DollarVolume" class="last col_dollarvolume">$454.42M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Aetna" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=321%3A1165699">AET</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99081341_1165699_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_99081341_1165699_321_DollarVolume" class="last col_dollarvolume">$416.10M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Time Warner" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=321%3A4748940">TWX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99081341_4748940_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_99081341_4748940_321_DollarVolume" class="last col_dollarvolume">$405.98M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NRG Energy" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=321%3A1739079">NRG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99081341_1739079_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_99081341_1739079_321_DollarVolume" class="last col_dollarvolume">$358.73M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Thermo Fisher Scientific" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=321%3A977576">TMO</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_99081341_977576_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_99081341_977576_321_DollarVolume" class="last col_dollarvolume">$345.79M</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_99081341 = new Object();
 wd_99081341.symbols = new Array('321:1331600','321:1165699','321:4748940','321:1739079','321:977576');
 wd_99081341.symbolMap = new Array();

 wd_99081341.symbolMap['321:1331600'] = {id: 'wd_99081341_1331600_321_', prevClose: 115.33};
 wd_99081341.symbolMap['321:1165699'] = {id: 'wd_99081341_1165699_321_', prevClose: 177.21};
 wd_99081341.symbolMap['321:4748940'] = {id: 'wd_99081341_4748940_321_', prevClose: 94.43};
 wd_99081341.symbolMap['321:1739079'] = {id: 'wd_99081341_1739079_321_', prevClose: 33.45};
 wd_99081341.symbolMap['321:977576'] = {id: 'wd_99081341_977576_321_', prevClose: 217.86};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_99081341.symbols,
    function(data) {
     var sym = wd_99081341.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.santaclara.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.santaclara.com/camedia.santaclara/stocks/dashboard/gainers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd99593381">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
 </table>
</div>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.santaclara.com/camedia.santaclara/stocks/dashboard/losers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd89634486">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
 </table>
</div>

   </div>
   
  </td>
  <td valign="top"  width="50%">   
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stock News</div>
 <a href="http://finance.santaclara.com/camedia.santaclara/news/channelinfo?ChannelID=5757" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Mixed close as Trump targets drug costs" href="http://finance.santaclara.com/camedia.santaclara/news/read/36295905/mixed_close_as_trump_targets_drug_costs"><span>Mixed close as Trump targets drug costs</span></a>
   <div class="date" itemprop="datePublished">May 11, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.santaclara.com/camedia.santaclara/news/read/36295905/mixed_close_as_trump_targets_drug_costs">The markets closed mixed with the Dow climbing 91 points to 24,831 as President Donald Trump vowed to lower drug costs. Nasdaq eased 2 points to 7402.&nbsp;</a><a href="http://finance.santaclara.com/camedia.santaclara/news/read/36295905/mixed_close_as_trump_targets_drug_costs" target="" title="Mixed close as Trump targets drug costs" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=537%3A39270514"><span>CASA</span></a>
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=996%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=996%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=537%3A22148137"><span>FATE</span></a>
<!--, and 6 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.santaclara.com/camedia.santaclara/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Boring Company nearly finished constructing underground tunnel" href="http://finance.santaclara.com/camedia.santaclara/news/read/36295230/boring_company_nearly_finished_constructing_underground_tunnel"><span>Boring Company nearly finished constructing underground tunnel</span></a>
   <div class="date" itemprop="datePublished">May 11, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.santaclara.com/camedia.santaclara/news/read/36295230/boring_company_nearly_finished_constructing_underground_tunnel">The markets traded mixed during the midday with the Dow rising 30 points to 24,770. Nasdaq fell 20 points to 7384.&nbsp;</a><a href="http://finance.santaclara.com/camedia.santaclara/news/read/36295230/boring_company_nearly_finished_constructing_underground_tunnel" target="" title="Boring Company nearly finished constructing underground tunnel" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=996%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=996%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=990%3A1540753"><span>NYA</span></a>
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=996%3A998434"><span>SPX</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.santaclara.com/camedia.santaclara/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Mixed open as crude oil prices ease" href="http://finance.santaclara.com/camedia.santaclara/news/read/36293694/mixed_open_as_crude_oil_prices_ease"><span>Mixed open as crude oil prices ease</span></a>
   <div class="date" itemprop="datePublished">May 11, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.santaclara.com/camedia.santaclara/news/read/36293694/mixed_open_as_crude_oil_prices_ease">The markets opened mixed with the Dow adding 19 points to 24,758 while Nasdaq lost 11 points to 7393 as crude oil prices eased.&nbsp;</a><a href="http://finance.santaclara.com/camedia.santaclara/news/read/36293694/mixed_open_as_crude_oil_prices_ease" target="" title="Mixed open as crude oil prices ease" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=996%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=996%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=990%3A1540753"><span>NYA</span></a>
   <a class="symbol" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=996%3A998434"><span>SPX</span></a>
<!--, and 6 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.santaclara.com/camedia.santaclara/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
</div>


   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Stocks</div>
 <a href="http://finance.santaclara.com/camedia.santaclara/stocks/popular" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd27401187">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=537%3A908440">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_27401187_908440_537_Price" class="last col_price">187.16</td>
   <td id="wd_27401187_908440_537_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_27401187_908440_537_Volume" class="last col_volume">155,865</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=321%3A12915350">C</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_27401187_12915350_321_Price" class="last col_price">71.08</td>
   <td id="wd_27401187_12915350_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_27401187_12915350_321_Volume" class="last col_volume">11,600</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ford Motor" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=321%3A1106820">F</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_27401187_1106820_321_Price" class="last col_price">11.52</td>
   <td id="wd_27401187_1106820_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_27401187_1106820_321_Volume" class="last col_volume">44,533</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for General Electric" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=321%3A933071">GE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_27401187_933071_321_Price" class="last col_price">15.29</td>
   <td id="wd_27401187_933071_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_27401187_933071_321_Volume" class="last col_volume">222,597</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=537%3A29798545">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_27401187_29798545_537_Price" class="last col_price">1,069.73</td>
   <td id="wd_27401187_29798545_537_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_27401187_29798545_537_Volume" class="last col_volume">1,695</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pfizer" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=321%3A962004">PFE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_27401187_962004_321_Price" class="last col_price">35.72</td>
   <td id="wd_27401187_962004_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_27401187_962004_321_Volume" class="last col_volume">4,540</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intel Corp" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=537%3A941595">INTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_27401187_941595_537_Price" class="last col_price">54.45</td>
   <td id="wd_27401187_941595_537_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_27401187_941595_537_Volume" class="last col_volume">36,822</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NOKIA SP ADR" href="http://finance.santaclara.com/camedia.santaclara/quote?Symbol=321%3A472721">NOK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_27401187_472721_321_Price" class="last col_price">6.200</td>
   <td id="wd_27401187_472721_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_27401187_472721_321_Volume" class="last col_volume">227,403</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_27401187 = new Object();
 wd_27401187.symbols = new Array('537:908440','321:12915350','321:1106820','321:933071','537:29798545','321:962004','537:941595','321:472721');
 wd_27401187.symbolMap = new Array();

 wd_27401187.symbolMap['537:908440'] = {id: 'wd_27401187_908440_537_', prevClose: 187.16};
 wd_27401187.symbolMap['321:12915350'] = {id: 'wd_27401187_12915350_321_', prevClose: 71.08};
 wd_27401187.symbolMap['321:1106820'] = {id: 'wd_27401187_1106820_321_', prevClose: 11.52};
 wd_27401187.symbolMap['321:933071'] = {id: 'wd_27401187_933071_321_', prevClose: 15.29};
 wd_27401187.symbolMap['537:29798545'] = {id: 'wd_27401187_29798545_537_', prevClose: 1069.73};
 wd_27401187.symbolMap['321:962004'] = {id: 'wd_27401187_962004_321_', prevClose: 35.72};
 wd_27401187.symbolMap['537:941595'] = {id: 'wd_27401187_941595_537_', prevClose: 54.45};
 wd_27401187.symbolMap['321:472721'] = {id: 'wd_27401187_472721_321_', prevClose: 6.20};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_27401187.symbols,
    function(data) {
     var sym = wd_27401187.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>

  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  <a href="https://www.cloudquote.net" target="_blank" style="font-weight:bold">Stock Market JSON API</a> provided by www.cloudquote.net<br />
  Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. <br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
  <a href="http://www.prconnect.com/" target="_blank" >Press Release Service</a> provided by PRConnect.
  <br />
  Stock quotes supplied by Six Financial
 </div>
</div>

<style type="text/css">@import url(http://finance.santaclara.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom