camedia wrapper top
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MAXWELL TECH RG  MXWL 5.120 6.290 2,593,316
-1.17
-18.60%
KBS FASHION GRP RG  KBSF 2.250 2.720 9,549
-0.47
-17.28%
TINTRI RG  TNTR 3.050 3.660 1,312,343
-0.61
-16.67%
IOVANCE BTHRPTCS RG  IOVA 7.150 8.550 1,908,939
-1.40
-16.37%
Bed Bath & Beyond  BBBY 22.74 27.03 25,001,968
-4.29
-15.87%
FUSION TELECOM I RG  FSNN 2.500 2.940 1,099,087
-0.44
-14.97%
TRANSENTERIX RG  TRXC 1.240 1.450 3,066,885
-0.21
-14.48%
REMARK HOLDINGS RG  MARK 3.770 4.260 527,011
-0.49
-11.50%
ONVIA RG  ONVI 4.250 4.750 1,125
-0.50
-10.53%
ALTISOURCE ASST RG  AAMC 88.00 98.00 6,123
-10.00
-10.20%
NABRIVA THERAP RG  NBRV 8.260 9.190 8,262,288
-0.93
-10.12%
MAKEMYTRIP BR  MMYT 30.00 33.35 2,106,678
-3.35
-10.04%
UNIVERSAL SEC IN RG  UUU 1.800 2.000 23,835
-0.20
-10.00%
ROSETTA GENOMICS RG  ROSG 1.486 1.650 1,111,213
-0.16
-9.95%
TRAVELCENTERS OF RG  TA 4.100 4.550 522,244
-0.45
-9.89%
CAPRICOR THRPTCS RG  CAPR 2.030 2.250 6,256,822
-0.22
-9.78%
ACHIEVE LIFE SNC RG  ACHV 2.480 2.740 48,916
-0.26
-9.49%
VASCULAR BIOGENI RG  VBLT 6.550 7.200 569,439
-0.65
-9.03%
AERIE PHARMACEUT RG  AERI 53.40 58.60 1,489,656
-5.20
-8.87%
MYOS RENS TECHNO RG  MYOS 1.450 1.590 171,082
-0.14
-8.81%
IONIS PHARMACEUT RG  IONS 53.88 59.07 4,256,306
-5.19
-8.79%
COGENTIX MEDICAL RG  CGNT 2.565 2.800 70,987
-0.23
-8.39%
RENT-A-CENTER RG  RCII 11.15 12.16 3,456,280
-1.01
-8.31%
MISONIX RG  MSON 9.450 10.30 7,072
-0.85
-8.25%
SIFY SP ADR  SIFY 1.340 1.460 837,060
-0.12
-8.22%
KINDRED RG  KND 5.600 6.100 3,770,164
-0.50
-8.20%
STEELCASE RG-A  SCS 13.95 15.15 1,657,653
-1.20
-7.92%
TAKUNG ART CO RG  TKAT 2.550 2.760 6,622
-0.21
-7.61%
AMTECH SYSTEMS RG  ASYS 11.38 12.30 234,827
-0.92
-7.48%
DISCOVERY COMM RG-B  DISCB 22.00 23.75 295
-1.75
-7.36%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 
camedia wrapper bottom