Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cloudastructure, Inc. - Class A Common Stock  CSAI 8.450 12.98 210,842
-4.53
-34.90%
FMC Corp  FMC 36.26 54.04 21,343,453
-17.78
-32.90%
Fitell Corporation - Ordinary Shares  FTEL 6.990 9.210 652,683
-2.22
-24.10%
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.840 10.30 852,443
-2.46
-23.88%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.600 2.070 939
-0.47
-22.71%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.280 1.610 5,517,416
-0.33
-20.49%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 9.680 12.08 352,968
-2.40
-19.87%
Mustang Bio, Inc. - Common Stock  MBIO 3.010 3.630 378,216
-0.62
-17.08%
Park Ha Biological Technology Co., Ltd. - ordinary shares  PHH 5.300 6.180 50,076
-0.88
-14.24%
Eyenovia, Inc. - Common Stock  EYEN 2.355 2.730 396,281
-0.38
-13.74%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.990 2.290 39,794
-0.30
-13.10%
Channel Therapeutics Corporation Common Stock  CHRO 1.520 1.720 52,378
-0.20
-11.63%
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.180 3.570 49,901
-0.39
-10.92%
Roadzen, Inc. - Ordinary Shares  RDZN 1.310 1.470 182,577
-0.16
-10.86%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.740 1.950 57,922
-0.21
-10.77%
ModivCare Inc. - Common Stock  MODV 4.290 4.800 569,443
-0.51
-10.62%
MiNK Therapeutics, Inc. - Common Stock  INKT 10.77 12.03 196,539
-1.26
-10.47%
Nuvve Holding Corp. - Common Stock  NVVE 2.968 3.310 674,411
-0.34
-10.34%
Grab Holdings Limited - Class A Ordinary Shares  GRAB 4.585 5.110 46,923,450
-0.53
-10.27%
zSpace, Inc. - Common stock  ZSPC 18.09 20.16 56,346
-2.07
-10.27%
Atlantic International Corp. - Common Stock  ATLN 3.170 3.530 2,358
-0.36
-10.20%
High Roller Technologies, Inc. Common Stock  ROLR 4.094 4.550 22,508
-0.46
-10.02%
Nukkleus Inc. - Ordinary Shares  NUKK 21.65 23.98 189,753
-2.33
-9.72%
SuperCom, Ltd. - Ordinary Shares  SPCB 9.808 10.85 310,999
-1.04
-9.60%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 5.370 5.940 6,336,478
-0.57
-9.59%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 1.510 1.670 1,447
-0.16
-9.58%
Agrify Corporation - Common Stock  AGFY 23.48 25.95 52,775
-2.47
-9.52%
Hesai Group - American Depositary Share  HSAI 14.20 15.69 2,297,038
-1.49
-9.50%
MIND Technology, Inc. - Common Stock  MIND 8.570 9.440 690,942
-0.87
-9.22%
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 8.490 9.190 38,006
-0.70
-7.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.