Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Autolus Therapeutics Plc ADR  AUTL 1.850 2.990 11,336,846
-1.14
-38.13%
Appreciate Holdings, Inc. - Class A Common Stock  SFR 2.729 4.100 84,641
-1.37
-33.43%
Express Inc  EXPR 1.240 1.770 18,218,064
-0.53
-29.94%
Pharvaris N.V.  PHVS 8.620 11.46 18,610,288
-2.84
-24.78%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 3.750 4.910 51,391
-1.16
-23.63%
Meta Materials Inc  MMAT 1.420 1.830 39,873,777
-0.41
-22.40%
Erasca Inc  ERAS 5.680 7.310 4,969,039
-1.63
-22.30%
Torrid Holdings Inc  CURV 3.350 4.270 1,090,077
-0.92
-21.55%
KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering  KWE 2.860 3.630 722,490
-0.77
-21.21%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.020 2.550 206,131
-0.53
-20.78%
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.310 4.050 26,711
-0.74
-18.27%
Esperion Theraptc  ESPR 5.090 6.180 7,072,663
-1.09
-17.64%
Tempo Automation Holdings, Inc. - Common Stock  TMPO 2.330 2.818 112,198
-0.49
-17.33%
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.010 1.200 384,101
-0.19
-15.83%
Sunlands Online Education Group ADR  STG 6.260 7.390 92,796
-1.13
-15.29%
Lumos Pharma Inc  LUMO 3.620 4.200 65,007
-0.58
-13.81%
Paxmedica Inc  PXMD 2.051 2.380 265,248
-0.33
-13.80%
Top Ships Inc  TOPS 1.450 1.680 2,802,833
-0.23
-13.69%
Medirom Healthcare Technologies Inc ADR  MRM 5.900 6.800 9,870
-0.90
-13.24%
Biovie Inc  BIVI 7.900 9.100 2,577,536
-1.20
-13.19%
Adicet Bio Inc  ACET 17.27 19.88 1,139,005
-2.61
-13.13%
Vaalco Energy Inc  EGY 4.130 4.740 3,629,342
-0.61
-12.87%
Oncosec Medical  ONCS 1.840 2.110 408,943
-0.27
-12.80%
Lululemon Athletica  LULU 326.63 374.51 9,306,004
-47.88
-12.78%
Li Auto Inc ADR  LI 21.12 24.10 19,881,409
-2.98
-12.37%
Gracell Biotechnologies Inc ADR  GRCL 2.510 2.860 2,980,033
-0.35
-12.24%
Venus Acquisition Corp  VENA 10.47 11.92 50,666
-1.45
-12.16%
Magenta Therapeutics Inc  MGTA 1.100 1.250 1,612,258
-0.15
-12.00%
Glycomimetics Inc  GLYC 2.070 2.350 719,180
-0.28
-11.91%
Lifestance Health Group Inc  LFST 4.960 5.630 411,015
-0.67
-11.90%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.