camedia wrapper top
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
GOL LIN SP ADR PFD  GOL 8.830 21.75 258,417
-12.92
-59.40%
CHF SOLUTIONS RG  CHFS 4.400 7.880 2,737,058
-3.48
-44.16%
ATLANTIC ACQUSTN RG  ATAC 9.890 15.00 92,090
-5.11
-34.07%
PPDAI GROUP ADR-A  PPDF 8.120 10.80 3,704,167
-2.68
-24.81%
ICONIX BRAND GRO RG  ICON 2.005 2.550 6,104,308
-0.54
-21.37%
Ekso Bionics Holdings, Inc.  EKSO 3.340 4.130 11,823,605
-0.79
-19.13%
QUDIAN SP ADR-A  QD 16.13 19.31 15,747,347
-3.18
-16.47%
BAOZUN SP ADR  BZUN 29.94 35.54 13,266,593
-5.60
-15.76%
DIANA CONTNRSHIP RG  DCIX 7.780 8.990 665,965
-1.21
-13.46%
GUESS   GES 15.60 17.95 6,088,256
-2.35
-13.09%
COLLEGIUM PHARMA RG  COLL 16.22 18.58 2,508,345
-2.36
-12.70%
JIANPUTECHN ADS-A  JT 5.770 6.600 1,416,497
-0.83
-12.57%
TSR RG  TSRI 5.500 6.200 7,236
-0.70
-11.29%
BLACK BOX RG  BBOX 3.725 4.150 484,313
-0.43
-10.24%
FIDELITY D & D B RG  FDBC 39.50 44.00 2,142
-4.50
-10.23%
ACHIEVE LIFE SNC RG  ACHV 1.510 1.680 442,587
-0.17
-10.12%
NOVELION THRPTCS RG  NVLN 4.080 4.520 82,748
-0.44
-9.73%
DRYSHIPS RG  DRYS 3.960 4.370 4,706,232
-0.41
-9.38%
INTERNET GOLD RG  IGLD 6.904 7.600 3,245
-0.70
-9.16%
CESCA THERAPEUTI RG  KOOL 3.551 3.900 67,520
-0.35
-8.96%
KBS FASHION GRP RG  KBSF 5.140 5.630 113,836
-0.49
-8.70%
B COMMUNICATIONS RG  BCOM 14.10 15.44 4,085
-1.34
-8.68%
ACASTI PHARMA RG-A  ACST 1.910 2.090 1,125,239
-0.18
-8.61%
TREVENA RG  TRVN 1.690 1.840 459,223
-0.15
-8.15%
MOVADO RG  MOV 29.70 32.25 162,451
-2.55
-7.91%
OMINTO RG  OMNT 3.600 3.890 55,395
-0.29
-7.46%
SVB 7%TRUPS RG10.33  SIVBO 25.31 27.29 41,525
-1.98
-7.24%
AQUABNTY TECHNLG RG  AQB 4.081 4.390 35,134
-0.31
-7.05%
OBSEVA RG  OBSV 9.331 10.03 60,285
-0.70
-6.97%
Akoustis Technologies, Inc.  AKTS 6.450 6.930 107,291
-0.48
-6.93%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 
camedia wrapper bottom