camedia wrapper top
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MIMEDX GROUP RG  MDXG 8.750 14.47 21,795,821
-5.72
-39.53%
UBIQUITI NTWRKS RG  UBNT 55.28 74.04 5,487,794
-18.76
-25.34%
ADAMAS PHARMACEU RG  ADMS 26.39 33.77 5,003,869
-7.38
-21.85%
KIRKLANDS RG  KIRK 9.360 11.89 879,557
-2.53
-21.28%
LIBERTY TAX RG-A  TAX 8.400 10.20 228,453
-1.80
-17.65%
AMPIO PHARMA RG  AMPE 2.510 2.960 2,636,898
-0.45
-15.20%
SIFCO INDUSTRIES RG  SIF 5.500 6.450 3,175
-0.95
-14.73%
DIANA CONTNRSHIP RG  DCIX 2.410 2.780 1,305,561
-0.37
-13.31%
BIOSTAR PHARMA RG  BSPM 3.360 3.860 399,850
-0.50
-12.95%
VOXELJET SP ADS  VJET 3.996 4.530 278,871
-0.53
-11.79%
GANNETT CO RG  GCI 9.970 11.26 2,009,508
-1.29
-11.46%
INTEGRATED MED RG  IMTE 4.430 5.000 2,001
-0.57
-11.40%
REVOLUTION LGH T RG  RVLT 3.420 3.860 405,348
-0.44
-11.40%
CALYXT RG  CLXT 19.81 22.21 58,985
-2.40
-10.81%
SEARS HOLDINGS RG  SHLD 2.330 2.610 2,417,640
-0.28
-10.73%
MAGNEGAS RG  MNGA 1.170 1.310 282,390
-0.14
-10.69%
NOVUME SOLUTIONS RG  NVMM 3.130 3.500 355
-0.37
-10.57%
CELLULAR BIOMED RG  CBMG 16.55 18.50 80,240
-1.95
-10.54%
Wal-Mart Stores, Inc.  WMT 94.11 104.78 52,085,103
-10.67
-10.18%
FORWARD PHAR SP ADS  FWP 2.830 3.150 50,904
-0.32
-10.16%
GALMED PHARMACEU RG  GLMD 5.330 5.920 143,233
-0.59
-9.97%
INFOSONICS RG  IFON 1.300 1.440 70,572
-0.14
-9.72%
INVUITY RG  IVTY 3.750 4.150 114,357
-0.40
-9.64%
ENPHASE ENERGY RG  ENPH 2.550 2.820 1,174,612
-0.27
-9.57%
POLARITYTE RG  COOL 19.20 21.22 237,138
-2.02
-9.52%
SMART & FINAL ST RG  SFS 8.100 8.950 246,470
-0.85
-9.50%
LIBERT TRIPADV RG-B  LTRPB 11.20 12.35 175
-1.15
-9.31%
ION GEOPHYSICAL RG  IO 27.55 30.30 424,627
-2.75
-9.08%
BELLEROPHTHER RG  BLPH 2.020 2.220 171,921
-0.20
-9.01%
DAXOR RG  DXR 3.550 3.900 3,187
-0.35
-8.98%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
 
 
camedia wrapper bottom