Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Tal Education Group ADR	TAL	9.675	10.13	3,415,101	-0.46	-4.49%
Pluri Inc. - Common Stock	PLUR	4.834	5.060	3,978	-0.23	-4.47%
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	2.360	2.470	3,019	-0.11	-4.45%
Stabilis Solutions Inc	SLNG	4.730	4.950	17,950	-0.22	-4.44%
Barfresh Food Group	BRFH	2.820	2.950	13,624	-0.13	-4.41%
Akanda Corp. - Common Shares	AKAN	1.310	1.370	15,364	-0.06	-4.38%
The Beauty Health Co.	SKIN	1.425	1.490	322,315	-0.06	-4.36%
Medirom Healthcare Technologies Inc ADR	MRM	2.764	2.890	363	-0.13	-4.36%
Multiplan Corp	MPLN	6.170	6.450	30,298	-0.28	-4.34%
Immutep Ltd ADR	IMMP	1.875	1.960	68,582	-0.08	-4.34%
Duos Technologies Group Inc	DUOT	4.975	5.200	72,973	-0.23	-4.33%
Universe Pharmaceuticals Inc	UPC	1.770	1.850	14,866	-0.08	-4.32%
Tenaya Therapeutics Inc	TNYA	2.125	2.220	1,741,272	-0.10	-4.28%
Volcon Inc	VLCN	4.500	4.700	35,863	-0.20	-4.25%
Fuelcell Energy Inc	FCEL	7.910	8.260	586,141	-0.35	-4.24%
Futu Holdings Ltd ADR	FUTU	85.22	88.99	1,739,828	-3.77	-4.24%
Acumen Pharmaceuticals Inc	ABOS	2.270	2.370	61,103	-0.10	-4.22%
Gain Therapeutics Inc	GANX	1.590	1.660	103,864	-0.07	-4.22%
Utstarcom Holdings C	UTSI	2.730	2.850	334	-0.12	-4.21%
Comp En DE MN Cemig ADR	CIG	1.983	2.070	701,845	-0.09	-4.20%
Cellectis S.A. ADR	CLLS	1.830	1.910	28,444	-0.08	-4.18%
Tungray Technologies Inc - Class A Ordinary Shares	TRSG	2.214	2.310	705	-0.10	-4.15%
LU	LU	2.310	2.410	518,836	-0.10	-4.15%
Cue Biopharma Inc	CUE	1.045	1.090	163,764	-0.05	-4.13%
Mineralys Therapeutics, Inc. - Common Stock	MLYS	12.08	12.60	103,070	-0.52	-4.13%
Tscan Therapeutics Inc	TCRX	3.950	4.120	77,418	-0.17	-4.13%
Click Holdings Limited - Ordinary Share	CLIK	1.170	1.220	15,097	-0.05	-4.09%
TROOPS, Inc. - Ordinary Shares	TROO	1.660	1.730	3,983	-0.07	-4.05%
Inhibikase Therapeutics Inc	IKT	1.900	1.980	148,674	-0.08	-4.04%
Ardmore Shipping Corp	ASC	11.87	12.32	457,942	-0.45	-3.65%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers (% change)