Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Valneva Se ADR  VALN 7.583 8.130 8,501
-0.55
-6.72%
One Stop Systems Inc  OSS 2.780 2.980 79,684
-0.20
-6.71%
Marin Software Inc  MRIN 2.940 3.150 276,649
-0.21
-6.67%
Eledon Pharmaceuticals Inc  ELDN 1.860 1.990 420,856
-0.13
-6.53%
Smith Micro Software  SMSI 2.080 2.225 327,854
-0.15
-6.52%
Acasti Pharma  ACST 2.870 3.070 19,865
-0.20
-6.51%
Wolfspeed Inc  WOLF 22.18 23.72 5,955,129
-1.54
-6.49%
Where Food Comes From Inc  WFCF 11.13 11.90 5,153
-0.77
-6.47%
E.L.F. Beauty Inc  ELF 156.73 167.51 2,667,923
-10.78
-6.44%
Nkarta Inc  NKTX 7.290 7.790 731,019
-0.50
-6.42%
Ocean Biomedical Inc  OCEA 1.760 1.880 209,133
-0.12
-6.38%
Context Therapeutics Inc  CNTX 1.320 1.410 5,702
-0.09
-6.38%
Greenwich Lifesciences Inc  GLSI 12.07 12.89 30,734
-0.82
-6.36%
Blade Air Mobility Inc  BLDE 3.390 3.620 848,448
-0.23
-6.35%
Indaptus Therapeutics Inc  INDP 2.360 2.520 10,645
-0.16
-6.35%
Churchill Capital Corp VII - Unit  CVIIU 10.13 10.80 638
-0.67
-6.24%
Redwoods Acquisition Corp. - Unit  RWODU 9.920 10.58 6,318
-0.66
-6.24%
Fundamental Global Inc  FGF 1.370 1.460 9,731
-0.09
-6.16%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 6.920 7.370 71,472
-0.45
-6.11%
Vivani Medical, Inc. - Common Stock  VANI 1.700 1.810 190,212
-0.11
-6.08%
Shimmick Corporation - Common Stock  SHIM 2.950 3.140 31,814
-0.19
-6.05%
Solid Biosciences Inc  SLDB 8.700 9.260 113,857
-0.56
-6.05%
Hitek Global Inc Ordinary Share  HKIT 1.071 1.140 32,044
-0.07
-6.04%
Curis Inc  CRIS 14.31 15.22 10,228
-0.91
-5.98%
Essa Pharma  EPIX 6.320 6.720 102,399
-0.40
-5.95%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 16.92 17.99 2,217,165
-1.07
-5.95%
Nova Ltd  NVMI 159.92 170.00 223,813
-10.08
-5.93%
Baosheng Media Group Holdings Ltd  BAOS 3.190 3.390 36,194
-0.20
-5.90%
Nurix Therapeutics Inc  NRIX 13.59 14.44 1,017,281
-0.85
-5.89%
Stevanato Group S.P.A.  STVN 26.73 28.40 669,368
-1.67
-5.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.