Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Cue Biopharma Inc	CUE	1.040	1.090	111,684	-0.05	-4.59%
Rapt Therapeutics Inc	RAPT	1.025	1.070	317,366	-0.05	-4.21%
Xpeng Inc ADR	XPEV	12.14	12.64	6,590,842	-0.50	-3.96%
Ati Physical Therapy Inc	ATIP	1.530	1.590	3,633	-0.06	-3.77%
Indaptus Therapeutics Inc	INDP	1.020	1.060	7,114	-0.04	-3.76%
Chanson International Holding - Class A Ordinary Shares	CHSN	7.670	7.970	44,091	-0.30	-3.76%
UP Fintech Holding Limited - American Depositary Shares representing fifteen	TIGR	5.630	5.850	1,124,777	-0.22	-3.76%
Fossil Group	FOSL	1.155	1.200	315,828	-0.04	-3.75%
Argo Blockchain plc - 8.75% Senior Notes due 2026	ARBKL	8.220	8.540	4,018	-0.32	-3.75%
Mineralys Therapeutics, Inc. - Common Stock	MLYS	12.13	12.60	95,509	-0.47	-3.73%
Soligenix Inc	SNGX	3.380	3.510	6,296	-0.13	-3.70%
Raytech Holding Limited - ordinary shares	RAY	1.570	1.630	4,938	-0.06	-3.68%
Critical Metals Corp. - Ordinary Shares	CRML	5.520	5.730	1,645	-0.21	-3.66%
Maui Land & Pineapple Company	MLP	22.45	23.30	1,277	-0.85	-3.64%
Comp En DE MN Cemig ADR	CIG	1.995	2.070	665,232	-0.07	-3.62%
Myt Netherlands Parent B.V. ADR	MYTE	6.970	7.230	31,322	-0.26	-3.60%
Tenet Healthcare	THC	146.38	151.84	752,213	-5.46	-3.60%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	11.85	12.29	5,367	-0.44	-3.58%
Kala Bio Inc	KALA	6.200	6.430	12,662	-0.23	-3.58%
Absci Corp	ABSI	2.585	2.680	495,276	-0.10	-3.54%
AIX Inc. - American Depositary Shares	AIFU	1.225	1.270	19,580	-0.04	-3.54%
Platinum Group Metals Ltd	PLG	1.650	1.710	139,446	-0.06	-3.51%
Pro-Dex Inc	PDEX	45.96	47.63	12,643	-1.67	-3.50%
Cementos Pacasmayo S.A.A ADR	CPAC	5.790	6.000	17,296	-0.21	-3.50%
Black Diamond Therapeutics Inc	BDTX	2.345	2.430	221,513	-0.08	-3.50%
BitFuFu Inc. - Class A Ordinary Shares	FUFU	5.076	5.260	92,539	-0.18	-3.50%
Scholar Rock Holding Corp	SRRK	26.91	27.86	99,105	-0.95	-3.41%
Laird Superfood Inc	LSF	7.560	7.810	55,043	-0.25	-3.20%
Eyepoint Pharmaceuticals Inc	EYPT	8.680	8.950	588,479	-0.27	-3.02%
Q32 Bio Inc. - Common Stock	QTTB	26.80	27.28	32,320	-0.48	-1.76%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers (% change)