Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gamesquare Holdings Inc  GAME 2.070 2.190 151,464
-0.12
-5.48%
Ambow Education Holding Ltd ADR  AMBO 1.560 1.650 30,527
-0.09
-5.45%
Curiositystream Inc  CURI 1.135 1.200 96,879
-0.06
-5.42%
Clever Leaves Holdings Inc  CLVR 4.390 4.640 9,312
-0.25
-5.39%
ECD Automotive Design, Inc. - Common Stock  ECDA 1.145 1.210 43,277
-0.06
-5.37%
Vaccinex Inc  VCNX 4.760 5.030 10,968
-0.27
-5.37%
Kronos Bio Inc  KRON 1.079 1.140 220,900
-0.06
-5.36%
Maris-Tech Ltd. - ordinary shares  MTEK 1.600 1.690 71,398
-0.09
-5.33%
Inmune Bio Inc  INMB 9.070 9.580 99,036
-0.51
-5.32%
Talkspace Inc  TALK 3.030 3.200 1,581,742
-0.17
-5.31%
Binah Capital Group, Inc. - Common Stock  BCG 7.310 7.720 5,763
-0.41
-5.31%
Mymd Pharmaceuticals Inc  MYMD 2.150 2.270 108,641
-0.12
-5.29%
Acelyrin Inc  SLRN 5.230 5.520 438,101
-0.29
-5.25%
Quanterix Corp  QTRX 16.25 17.15 378,414
-0.90
-5.25%
Hawthorn Bancshares  HWBK 20.05 21.16 8,271
-1.11
-5.25%
Array Technologies Inc  ARRY 11.51 12.14 5,528,607
-0.63
-5.23%
Plug Power Inc  PLUG 2.704 2.850 19,405,903
-0.15
-5.12%
Freyr Battery Inc  FREY 1.765 1.860 900,356
-0.10
-5.11%
NioCorp Developments Ltd. - Common Stock  NB 2.725 2.870 46,009
-0.15
-5.05%
New Concept Energy Inc  GBR 1.130 1.190 78,476
-0.06
-5.03%
Energy Focus Inc  EFOI 1.415 1.490 5,541
-0.07
-5.03%
Sotherly Hotels LP  SOHOO 18.40 19.37 692
-0.97
-5.01%
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.330 1.400 19,119
-0.07
-4.99%
Adaptive Biotechnologies Corp  ADPT 2.765 2.910 1,046,143
-0.15
-4.98%
LAMF Global Ventures Corp. I - Class A Ordinary Shares  LGVC 6.700 7.050 16,003
-0.35
-4.96%
Team Inc  TISI 7.100 7.470 7,164
-0.37
-4.95%
Creative Media & Community Trust Corp  CMCT 3.555 3.740 56,647
-0.19
-4.95%
Aterian Inc  ATER 2.111 2.220 75,411
-0.11
-4.93%
Nine Energy Service Inc  NINE 2.662 2.800 719,216
-0.14
-4.93%
Marin Software Inc  MRIN 2.550 2.680 305,878
-0.13
-4.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.