Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Bit Origin Limited - Ordinary Shares	BTOG	1.360	1.500	63,398	-0.14	-9.33%
Eupraxia Pharmaceuticals Inc. - Common Stock	EPRX	3.270	3.600	23,254	-0.33	-9.17%
Backblaze, Inc. - Class A Common Stock	BLZE	5.660	6.230	1,393,365	-0.57	-9.15%
Copa Holdings S.A.	CPA	96.22	105.81	481,465	-9.59	-9.06%
Quantum-Si Inc	QSI	1.265	1.390	14,883,134	-0.12	-8.99%
Danimer Scientific Inc	DNMR	5.200	5.710	38,616	-0.51	-8.93%
Oruka Therapeutics, Inc. - Common Stock	ORKA	20.28	22.20	41,362	-1.92	-8.65%
Tango Therapeutics Inc	TNGX	3.730	4.080	1,468,208	-0.35	-8.58%
SIMPPLE LTD. - Ordinary Shares	SPPL	1.134	1.240	263,062	-0.11	-8.55%
Tempus AI, Inc. - Class A Common Stock	TEM	53.22	58.15	667,363	-4.93	-8.48%
Capricor Therap	CAPR	17.33	18.92	1,367,798	-1.59	-8.40%
Warner Music Group Corp Cl A	WMG	30.86	33.67	1,551,368	-2.82	-8.36%
Torm Plc Cl A	TRMD	21.83	23.81	976,072	-1.98	-8.32%
Elutia, Inc. - Class A Common Stock	ELUT	4.020	4.380	1,552	-0.36	-8.22%
Airship AI Holdings, Inc - Class A Common Stock	AISP	2.350	2.560	666,511	-0.21	-8.20%
Valneva Se ADR	VALN	4.290	4.670	8,656	-0.38	-8.14%
Ascent Solar Technologies	ASTI	2.300	2.500	30,786	-0.20	-8.00%
Gyrodyne Llc	GYRO	8.740	9.490	396	-0.75	-7.90%
Cenovus Energy Inc WT	CVE-WS	11.59	12.58	1,240	-0.99	-7.87%
Birks Group Inc	BGI	1.661	1.800	21,542	-0.14	-7.74%
Maximus Inc	MMS	74.31	80.53	596,241	-6.22	-7.72%
Bitcoin Depot Inc. - Class A Common Stock	BTM	1.830	1.980	641,151	-0.15	-7.58%
COSCIENS Biopharma Inc. - Common Stock	CSCI	2.760	2.980	5,320	-0.22	-7.38%
Context Therapeutics Inc	CNTX	1.510	1.630	42,476	-0.12	-7.36%
Wearable Devices Ltd. - Ordinary Share	WLDS	1.400	1.510	37,805	-0.11	-7.28%
Evogene Ltd Ord	EVGN	1.530	1.650	102,385	-0.12	-7.27%
Jet.AI Inc. - Common Stock	JTAI	5.920	6.380	35,162	-0.46	-7.21%
Igm Biosciences Inc	IGMS	9.070	9.770	63,650	-0.70	-7.16%
Zhongchao Inc Cl A	ZCMD	1.050	1.130	4,149	-0.08	-7.08%
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.980	2.130	14,343	-0.15	-7.04%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers (% change)