Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Tscan Therapeutics Inc	TCRX	3.970	4.120	49,411	-0.15	-3.64%
Euroseas Ltd	ESEA	41.01	42.30	30,446	-1.29	-3.05%
Enanta Pharmaceutica	ENTA	8.805	9.080	94,299	-0.28	-3.03%
Banco Santander Brasil S.A. ADR	BSBR	4.335	4.460	72,898	-0.12	-2.80%
Scholar Rock Holding Corp	SRRK	27.11	27.86	74,541	-0.75	-2.67%
Virax Biolabs Group Limited - Ordinary Shares	VRAX	1.830	1.880	35,448	-0.05	-2.66%
C S P Inc	CSPI	13.21	13.57	35,856	-0.36	-2.65%
Centrais Electricas Brazil ADR	EBR	6.065	6.230	341,078	-0.17	-2.65%
Avita Medical Inc	RCEL	12.71	13.05	22,372	-0.35	-2.64%
Mingzhu Logistics Holdings Ltd	YGMZ	1.110	1.140	7,724	-0.03	-2.64%
A2Z Cust2Mate Solutions Corp. - Common Shares	AZ	6.270	6.440	9,586	-0.17	-2.64%
Precision Optics Corporation, Inc. - Common stock	POCI	5.210	5.350	326	-0.14	-2.62%
Banzai International, Inc. - Class A Common Stock	BNZI	1.500	1.540	127,023	-0.04	-2.60%
Codere Online Luxembourg, S.A. - Ordinary Shares	CDRO	7.110	7.300	25,305	-0.19	-2.60%
Mangoceuticals, Inc. - Common Stock	MGRX	2.406	2.470	46,347	-0.06	-2.60%
Inventiva S.A. ADR	IVA	2.670	2.740	2,723	-0.07	-2.55%
Wm Technology Inc	MAPS	1.150	1.180	217,953	-0.03	-2.54%
Gain Therapeutics Inc	GANX	1.618	1.660	62,130	-0.04	-2.54%
Lifecore Biomedical, Inc. - Common Stock	LFCR	7.290	7.480	120,129	-0.19	-2.54%
Leafly Holdings, Inc. - Common Stock	LFLY	1.540	1.580	20,990	-0.04	-2.53%
Elutia, Inc. - Class A Common Stock	ELUT	4.270	4.380	1,347	-0.11	-2.51%
IHS Holding Ltd	IHS	2.720	2.790	68,920	-0.07	-2.51%
Monogram Technologies Inc. - Common Stock	MGRM	1.950	2.000	20,327	-0.05	-2.50%
Crispr Therapeutics Ag	CRSP	46.08	47.26	678,198	-1.18	-2.50%
U.S. GoldMining Inc. - Common stock	USGO	10.19	10.45	24,520	-0.26	-2.49%
Canadian Solar Inc	CSIQ	11.51	11.80	371,455	-0.29	-2.46%
Yelp Inc	YELP	34.97	35.84	253,735	-0.87	-2.43%
Meta Platforms Inc	META	551.85	565.52	3,980,953	-13.67	-2.42%
GameStop Corp	GME	27.81	28.45	5,393,010	-0.64	-2.25%
Flotek Industries	FTK	7.705	7.850	79,023	-0.14	-1.85%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers (% change)