Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Soluna Holdings, Inc. - Common Stock	SLNH	3.440	3.570	139,621	-0.13	-3.64%
Prime Medicine Inc	PRME	2.890	2.990	356,230	-0.10	-3.34%
Structure Therapeutics Inc. - American Depositary Shares	GPCR	31.64	32.71	116,577	-1.07	-3.27%
Sotera Health Company	SHC	12.78	13.21	382,034	-0.43	-3.26%
Frontline Plc	FRO	19.61	20.26	595,685	-0.66	-3.23%
Consumer Portfol	CPSS	10.25	10.59	5,712	-0.34	-3.21%
AIX Inc. - American Depositary Shares	AIFU	1.230	1.270	18,866	-0.04	-3.15%
Comp En DE MN Cemig ADR	CIG	2.005	2.070	623,722	-0.06	-3.14%
Graftech International Ltd	EAF	2.015	2.080	321,834	-0.06	-3.12%
Falcon's Beyond Global, Inc. - Class A Common Stock	FBYD	9.000	9.290	217	-0.29	-3.12%
Black Diamond Therapeutics Inc	BDTX	2.355	2.430	212,577	-0.08	-3.09%
Nuwellis Inc	NUWE	1.260	1.300	97,392	-0.04	-3.08%
Celularity Inc	CELU	2.851	2.940	25,272	-0.09	-3.03%
Cadrenal Therapeutics, Inc. - Common Stock	CVKD	14.06	14.50	13,545	-0.44	-3.03%
Polypid Ltd	PYPD	3.385	3.490	4,116	-0.11	-3.02%
Aerovate Therapeutics Inc	AVTE	2.580	2.660	24,862	-0.08	-3.01%
Jumia Technologies Ag ADR	JMIA	3.715	3.830	837,740	-0.12	-3.00%
Daxor Corp	DXR	8.760	9.030	5,958	-0.27	-2.99%
Scienture Holdings, Inc. - Common Stock	SCNX	8.130	8.380	759	-0.25	-2.98%
Accelerate Diagnosti	AXDX	1.650	1.700	4,547	-0.05	-2.94%
Hello Group Inc ADR	MOMO	6.485	6.680	311,064	-0.19	-2.92%
Aprea Therapeutics Inc	APRE	2.923	3.010	4,000	-0.09	-2.90%
Cherry Hill Mortgage Investmen	CHMI	2.525	2.600	179,933	-0.08	-2.88%
Mediaco Holding Inc Cl A	MDIA	1.180	1.215	9,812	-0.04	-2.88%
Sound Group Inc. - American Depositary Shares	SOGP	1.690	1.740	954	-0.05	-2.87%
Victorias Secret & Co.	VSCO	35.02	36.05	414,552	-1.03	-2.86%
Inter & Co. Inc. - Class A Common Shares	INTR	5.610	5.770	368,157	-0.16	-2.77%
Aquestive Therapeutics Inc	AQST	4.610	4.740	530,249	-0.13	-2.74%
JX Luxventure Limited - Common Stock	JXJT	1.210	1.230	19,846	-0.02	-1.63%
Zenas Biopharma Inc	ZBIO	12.25	12.45	67,396	-0.20	-1.61%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers (% change)