Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.540 1.600 2,201,193
-0.06
-3.75%
Issuer Direct Corp  ISDR 12.92 13.42 6,967
-0.50
-3.73%
Smith & Nephew Snats ADR  SNN 25.36 26.34 3,057,364
-0.98
-3.72%
Doubledown Interactive ADR  DDI 10.88 11.30 48,792
-0.42
-3.72%
Moderna Inc  MRNA 106.56 110.59 3,960,674
-4.03
-3.64%
Nio Inc ADR  NIO 4.500 4.670 55,938,597
-0.17
-3.64%
Xpel Technologies  XPEL 54.02 56.06 105,407
-2.04
-3.64%
Noah Holdings Ltd ADR  NOAH 11.43 11.86 279,481
-0.43
-3.63%
Sutter Rock Capital Corp  SSSS 4.550 4.720 66,620
-0.17
-3.60%
New York Mortgage Trust Inc 8.00% Series D  NYMTN 21.69 22.50 40,496
-0.81
-3.60%
New York Community Bancorp  NYCB 3.220 3.340 46,176,430
-0.12
-3.59%
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026  ATLCL 22.90 23.75 76,569
-0.85
-3.58%
Trubridge Inc  TBRG 9.220 9.560 172,645
-0.34
-3.56%
Adverum Biotechnologies Inc  ADVM 14.14 14.66 109,879
-0.52
-3.55%
Zillow Grp Inc Cl A  ZG 47.86 49.61 748,620
-1.75
-3.53%
Nephros Inc  NEPH 2.190 2.270 3,277
-0.08
-3.52%
Medigus Ltd ADR  MDGS 2.740 2.840 12,780
-0.10
-3.52%
Good Times Rest  GTIM 2.470 2.560 14,698
-0.09
-3.52%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.400 1.450 18,905
-0.05
-3.45%
H. B. Fuller Company  FUL 79.74 82.58 757,823
-2.84
-3.44%
Compass Therapeutics Inc  CMPX 1.980 2.050 176,678
-0.07
-3.41%
American Public Education  APEI 14.20 14.70 88,330
-0.50
-3.40%
Braskem S.A. ADR  BAK 10.53 10.90 938,086
-0.37
-3.39%
Psyence Biomedical Ltd. - Ordinary Shares  PBM 1.140 1.180 165,736
-0.04
-3.39%
Cipher Mining Inc  CIFR 5.150 5.330 14,473,610
-0.18
-3.38%
Pixelworks Inc  PXLW 2.580 2.670 521,390
-0.09
-3.37%
G1 Therapeutics Inc  GTHX 4.320 4.470 956,579
-0.15
-3.36%
Cronos Group Inc  CRON 2.610 2.700 4,984,364
-0.09
-3.33%
Kemper Corp  KMPR 61.92 64.05 410,657
-2.13
-3.33%
Abivax SA - American Depositary Shares  ABVX 14.30 14.79 114,270
-0.49
-3.31%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.