Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Precision Biosciences Inc	DTIL	6.740	7.180	103,926	-0.44	-6.13%
Aeries Technology Inc	AERT	1.167	1.240	1,408	-0.07	-5.89%
Immutep Ltd ADR	IMMP	1.845	1.960	53,286	-0.11	-5.87%
Bakkt Hldgs Inc	BKKT	29.76	31.61	1,156,609	-1.85	-5.85%
Inventiva S.A. ADR	IVA	2.580	2.740	3,829	-0.16	-5.84%
Lifecore Biomedical, Inc. - Common Stock	LFCR	7.044	7.480	133,782	-0.44	-5.82%
Alternus Clean Energy, Inc. - Class A Common Stock	ALCE	1.300	1.380	112,093	-0.08	-5.80%
Eightco Holdings Inc. - Common Stock	OCTO	1.650	1.750	22,266	-0.10	-5.71%
Bridger Aerospace Group Holdings, Inc. - Common Stock	BAER	2.660	2.820	37,627	-0.16	-5.67%
MSP Recovery, Inc. - Class A Common Stock	LIFW	1.520	1.610	59,033	-0.09	-5.59%
Dice Holdings	DHX	1.690	1.790	34,604	-0.10	-5.59%
Climb Bio, Inc. - Common Stock	CLYM	2.910	3.080	39,547	-0.17	-5.52%
Gyre Therapeutics, Inc. - Common Stock	GYRE	12.20	12.91	53,692	-0.71	-5.50%
Eastman Kodak	KODK	5.190	5.490	303,844	-0.30	-5.46%
Tenaya Therapeutics Inc	TNYA	2.099	2.220	1,638,038	-0.12	-5.45%
Fate Therapeutics	FATE	2.100	2.220	446,907	-0.12	-5.41%
Sobr Safe Inc	SOBR	3.955	4.180	8,108	-0.22	-5.38%
Zymeworks Inc	ZYME	13.78	14.55	298,706	-0.77	-5.29%
Uxin Ltd ADR	UXIN	5.380	5.680	27,673	-0.30	-5.28%
Phunware, Inc. - Common Stock	PHUN	4.510	4.760	655,553	-0.25	-5.25%
Inspirato Incorporated - Class A Common Stock	ISPO	3.620	3.820	6,446	-0.20	-5.24%
Inozyme Pharma Inc	INZY	2.645	2.790	108,484	-0.15	-5.20%
Dingdong [Cayman] Ltd ADR	DDL	4.087	4.310	860,306	-0.22	-5.17%
Duos Technologies Group Inc	DUOT	4.935	5.200	66,802	-0.26	-5.09%
Cybin Inc	CYBN	10.59	11.16	361,678	-0.57	-5.07%
Edesa Biotech Inc	EDSA	2.090	2.200	4,082	-0.11	-5.00%
Digihost Technology Inc. - Common Subordinate Voting Shares	DGHI	1.930	2.030	129,423	-0.10	-4.93%
T A T Tech Ltd	TATT	21.25	22.35	45,046	-1.10	-4.92%
Zeta Global Holdings Corp Cl A	ZETA	22.00	23.11	6,626,510	-1.11	-4.80%
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	2.060	2.160	1,069,019	-0.10	-4.63%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers (% change)