Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Anavex Lf SC	AVXL	3.410	3.680	1,955,785	-0.27	-7.34%
Intelligent Group Limited - Ordinary Shares	INTJ	1.390	1.500	169,823	-0.11	-7.33%
Spotify Technology S.A.	SPOT	281.23	303.31	8,240,522	-22.08	-7.28%
Bio-Path Holdings	BPTH	2.490	2.680	163,923	-0.19	-7.09%
Sleep Number Corp	SNBR	13.57	14.60	674,940	-1.03	-7.05%
Veritone Inc	VERI	3.560	3.830	1,401,124	-0.27	-7.05%
TeraWulf Inc. - Common Stock	WULF	2.520	2.710	16,768,359	-0.19	-7.01%
Leslie's Inc	LESL	4.250	4.570	2,584,034	-0.32	-7.00%
Neumora Therapeutics, Inc. - Common Stock	NMRA	9.590	10.30	598,697	-0.71	-6.89%
Cardlytics Inc	CDLX	11.52	12.37	813,084	-0.85	-6.87%
Smart for Life, Inc. - Common Stock	SMFL	4.360	4.680	695,684	-0.32	-6.84%
Vistra Energy Corp	VSTE	3.410	3.660	16,286	-0.25	-6.83%
Gaxos.ai Inc. - Common Stock	GXAI	5.330	5.720	20,408	-0.39	-6.82%
Lantern Pharma Inc	LTRN	5.380	5.770	97,421	-0.39	-6.76%
Entera Bio Ltd	ENTX	2.070	2.220	163,385	-0.15	-6.76%
Hut 8 Corp	HUT	8.980	9.630	3,266,374	-0.65	-6.75%
Shiftpixy Inc	PIXY	1.940	2.080	193,703	-0.14	-6.73%
Sutro Biopharma Inc	STRO	3.470	3.720	731,049	-0.25	-6.72%
Pmv Pharmaceuticals Inc	PMVP	1.690	1.810	201,882	-0.12	-6.63%
Canadian Pacific Railway Limited	CP	81.93	87.72	5,981,148	-5.79	-6.60%
Caremax Inc	CMAX	3.260	3.490	175,535	-0.23	-6.59%
Apogee Therapeutics, Inc. - Common Stock	APGE	46.54	49.77	283,432	-3.23	-6.49%
Altimmune Inc	ALT	7.080	7.570	2,205,153	-0.49	-6.47%
Maison Solutions Inc. - Class A Common Stock	MSS	1.170	1.250	13,910	-0.08	-6.40%
MultiSensor AI Holdings, Inc. - Common Stock	MSAI	2.640	2.820	10,363	-0.18	-6.38%
Murano Global Investments PLC - Ordinary Shares	MRNO	7.530	8.040	33,900	-0.51	-6.34%
SU Group Holdings Limited - Ordinary Shares	SUGP	2.070	2.210	3,204	-0.14	-6.33%
Inspiremd Inc	NSPR	1.850	1.975	7,395	-0.12	-6.33%
Rush Enterprises Cl B	RUSHB	43.53	46.46	24,462	-2.93	-6.31%
Madrigal Pharmaceuticals Inc	MDGL	204.65	218.38	575,504	-13.73	-6.29%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers (% change)