Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
SU Group Holdings Limited - Ordinary Shares	SUGP	1.670	1.840	30,570	-0.17	-9.23%
Nauticus Robotics, Inc. - Common stock	KITT	1.010	1.090	861,161	-0.08	-7.34%
Lifecore Biomedical, Inc. - Common Stock	LFCR	6.935	7.480	180,487	-0.55	-7.29%
Alternus Clean Energy, Inc. - Class A Common Stock	ALCE	1.280	1.380	112,453	-0.10	-7.25%
Bridger Aerospace Group Holdings, Inc. - Common Stock	BAER	2.620	2.820	41,395	-0.20	-7.09%
Bioatla Inc	BCAB	1.376	1.480	1,132,371	-0.10	-7.01%
GT Biopharma Inc	GTBP	2.970	3.190	4,897	-0.22	-6.90%
Gh Research Plc	GHRS	10.20	10.95	36,097	-0.75	-6.85%
Jet.AI Inc. - Common Stock	JTAI	5.950	6.380	35,798	-0.43	-6.74%
Context Therapeutics Inc	CNTX	1.520	1.630	47,655	-0.11	-6.73%
Nuvectis Pharma, Inc. - Common Stock	NVCT	4.732	5.070	79,393	-0.34	-6.67%
Silvercorp Metals	SVM	3.325	3.560	5,386,138	-0.23	-6.60%
Inhibikase Therapeutics Inc	IKT	1.850	1.980	141,428	-0.13	-6.57%
Phunware, Inc. - Common Stock	PHUN	4.450	4.760	746,202	-0.31	-6.51%
Intensity Therapeutics, Inc. - Common Stock	INTS	2.760	2.950	27,944	-0.19	-6.44%
Binah Capital Group, Inc. - Common Stock	BCG	2.555	2.730	73,329	-0.18	-6.41%
Alphabet-C	GOOG	166.04	177.33	16,320,176	-11.29	-6.37%
Greenidge Generations Hldgs Inc	GREE	2.230	2.380	1,052,440	-0.15	-6.30%
Precision Biosciences Inc	DTIL	6.730	7.180	104,424	-0.45	-6.27%
Igm Biosciences Inc	IGMS	9.160	9.770	75,275	-0.61	-6.24%
Dolphin Entertainment Inc	DLPN	1.070	1.140	6,374	-0.07	-6.12%
Capricor Therap	CAPR	17.77	18.92	1,437,362	-1.15	-6.08%
New Found Gold Corp	NFGC	1.550	1.650	354,567	-0.10	-6.05%
Chanson International Holding - Class A Ordinary Shares	CHSN	7.500	7.970	53,070	-0.47	-5.90%
Aeries Technology Inc	AERT	1.167	1.240	1,408	-0.07	-5.89%
Inventiva S.A. ADR	IVA	2.580	2.740	3,829	-0.16	-5.84%
Sana Biotechnology Inc	SANA	2.385	2.530	538,777	-0.15	-5.73%
Eightco Holdings Inc. - Common Stock	OCTO	1.650	1.750	22,336	-0.10	-5.71%
Satellogic Inc. - Class A Ordinary Shares	SATL	1.245	1.320	133,380	-0.07	-5.68%
Nanobiotix S.A. ADR	NBTX	3.839	4.069	973	-0.23	-5.65%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers (% change)