Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
BTC Digital Ltd. - Ordinary Shares	BTCT	17.50	18.10	1,796,398	-0.60	-3.31%
Aprea Therapeutics Inc	APRE	2.923	3.010	4,021	-0.09	-2.90%
Novo Nordisk A/S ADR	NVO	102.25	105.27	2,287,781	-3.02	-2.87%
Soligenix Inc	SNGX	3.409	3.510	6,692	-0.10	-2.87%
Intchains Group Limited - American Depositary Shares	ICG	4.197	4.320	41,332	-0.12	-2.86%
Eltek Ltd	ELTK	11.30	11.63	5,409	-0.33	-2.84%
Staffing 360 Solutions Inc	STAF	2.400	2.470	42,373	-0.07	-2.83%
Ramaco Resources, Inc. - Class B Common Stock	METCB	9.980	10.27	75,190	-0.29	-2.82%
Uxin Ltd ADR	UXIN	5.520	5.680	33,230	-0.16	-2.82%
Lytus Technologies Holdings PTV. Ltd. - Common Shares	LYT	1.555	1.600	18,080	-0.05	-2.81%
Crexendo Inc	CXDO	5.025	5.170	48,190	-0.14	-2.80%
Genco Shipping & Trading Ltd	GNK	16.66	17.14	175,706	-0.48	-2.80%
Beyondspring Inc	BYSI	1.662	1.710	2,922	-0.05	-2.79%
Jowell Global Ltd	JWEL	3.179	3.270	54,228	-0.09	-2.79%
Amazon.com	AMZN	197.22	202.88	25,863,832	-5.66	-2.79%
Olema Pharmaceuticals Inc	OLMA	8.050	8.280	230,876	-0.23	-2.78%
Envela Corp	ELA	6.320	6.500	1,932	-0.18	-2.77%
Houston American Energy Corp	HUSA	1.420	1.460	72,676	-0.04	-2.74%
Titan Pharma	TTNP	3.550	3.650	6,457	-0.10	-2.74%
Alt5 Sigma Corporation	ALTS	2.130	2.190	87,570	-0.06	-2.74%
Fluent Inc	FLNT	2.850	2.930	3,650	-0.08	-2.73%
United Homes Group, Inc - Class A Common Stock	UHG	6.060	6.230	5,784	-0.17	-2.73%
Lixte Biotech Hlds	LIXT	1.450	1.490	6,664	-0.04	-2.68%
4D Molecular Therapeutics Inc	FDMT	8.185	8.410	263,902	-0.22	-2.68%
Theravance Bio Ord	TBPH	9.705	9.970	107,386	-0.27	-2.66%
Mingzhu Logistics Holdings Ltd	YGMZ	1.110	1.140	7,759	-0.03	-2.64%
Sutro Biopharma Inc	STRO	2.600	2.670	389,812	-0.07	-2.62%
Precision Optics Corporation, Inc. - Common stock	POCI	5.210	5.350	335	-0.14	-2.62%
The Shyft Group Inc	SHYF	13.08	13.42	78,154	-0.34	-2.53%
Gevo Inc	GEVO	1.350	1.380	1,627,809	-0.03	-2.18%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Losers (% change)