Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Tesla, Inc.	TSLA	231.26	+21.40 (10.20%)	205,051,316	$47.42B
NVIDIA Corp	NVDA	122.67	-1.63 (-1.31%)	220,387,177	$27.03B
Apple	AAPL	220.27	+3.52 (1.62%)	58,458,440	$12.88B
Adv Micro Devices	AMD	164.31	+6.62 (4.20%)	57,838,911	$9.50B
Amazon.com	AMZN	200.00	+2.80 (1.42%)	45,601,342	$9.12B
Microsoft	MSFT	459.28	+2.55 (0.56%)	13,980,240	$6.42B
Broadcom Ltd	AVGO	1,657.48	+16.68 (1.02%)	3,253,887	$5.39B
Super Micro Computer	SMCI	837.17	+24.85 (3.06%)	5,493,716	$4.60B
Eli Lilly	LLY	906.71	-7.66 (-0.84%)	4,584,665	$4.16B
Meta Platforms Inc	META	509.50	+4.82 (0.96%)	7,739,562	$3.94B
Alphabet-A	GOOGL	185.24	+2.25 (1.23%)	17,372,966	$3.22B
Micron Technology	MU	132.59	+1.07 (0.81%)	20,776,174	$2.75B
Alphabet-C	GOOG	186.61	+2.12 (1.15%)	12,556,764	$2.34B
Visa	V	268.23	+4.99 (1.90%)	8,697,891	$2.33B
Nike Inc	NKE	76.04	-0.79 (-1.03%)	26,183,713	$1.99B
Taiwan Semiconductor ADR	TSM	175.70	+3.37 (1.96%)	10,655,555	$1.87B
Adobe Systems	ADBE	567.71	+7.70 (1.37%)	3,054,623	$1.73B
UnitedHealth Group	UNH	498.24	+3.59 (0.73%)	3,312,173	$1.65B
Netflix	NFLX	679.58	+5.97 (0.89%)	2,411,428	$1.64B
JPMorgan Chase & Co	JPM	208.83	+3.38 (1.65%)	7,803,016	$1.63B
Exxon Mobil	XOM	114.18	-0.78 (-0.68%)	13,326,763	$1.52B
Bank of America	BAC	40.93	+0.92 (2.30%)	35,626,197	$1.46B
Rivian Automotive, Inc.	RIVN	14.89	+0.97 (6.97%)	88,608,986	$1.32B
Salesforce	CRM	256.19	-0.02 (-0.01%)	5,130,644	$1.31B
Berkshire Hathaway	BRK-B	407.10	+1.91 (0.47%)	3,222,130	$1.31B
Walt Disney	DIS	97.99	-0.05 (-0.05%)	13,340,382	$1.31B
Crowdstrike Holdings Inc	CRWD	385.05	-7.10 (-1.81%)	3,245,723	$1.25B
Danaher Corp	DHR	240.41	-4.10 (-1.68%)	5,068,110	$1.22B
Microstrategy Cl A	MSTR	1,320.19	-45.78 (-3.35%)	922,914	$1.22B
Costco Wholesale	COST	859.36	+13.69 (1.62%)	1,377,861	$1.18B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Most Active Stocks